Data Historis Harga Kripto 18/02/2025
Daftar harga kripto yang direkam pada tanggal 18/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8751 |  BABY DOGE INU $BABYDOGEINU | - | -3,60% | 1,37% | - | US$6,96 | - |
| 8752 |  Rare Pepe RARE | US$0,00000009000 | -1,40% | 8,52% | - | US$6,95 | - |
| 8753 |  Whirl WHIRL | US$0,006251 | -1,87% | 0,87% | - | US$6,94 | - |
| 8754 |  Lox Network LOX | US$0,00001449 | -0,06% | -0,04% | - | US$6,89 | - |
| 8755 |  Karen KAREN | US$0,00009100 | -13,96% | -15,18% | - | US$6,86 | - |
| 8756 |  Liquid Staking Derivatives LSD | US$0,01189 | 2,63% | 12,12% | - | US$6,85 | - |
| 8757 |  NUTZ NUTZ | US$0,00001120 | -14,24% | -18,18% | - | US$6,85 | - |
| 8758 |  Baby Cat Coin BABYCATS | - | -2,15% | -3,73% | - | US$6,85 | - |
| 8759 |  MMSC PLATFORM MMSC | US$0,01891 | 28,44% | 41,30% | - | US$6,84 | - |
| 8760 |  Ethereal ETRL | US$0,001899 | -1,10% | 91,84% | - | US$6,80 | - |
| 8761 |  CHEWY CHWY | - | -10,96% | -11,08% | - | US$6,74 | - |
| 8762 |  Sector Finance SECT | US$0,02501 | -5,13% | -0,42% | - | US$6,71 | - |
| 8763 |  Cherry Network CHER | US$0,0007874 | 2,40% | 1,43% | - | US$6,65 | - |
| 8764 |  Umami Finance UMAMI | US$2,33 | -4,18% | -0,49% | - | US$6,65 | - |
| 8765 |  Shina Inu SHIN | - | -3,63% | -2,09% | - | US$6,65 | - |
| 8766 |  dexSHARE DEXSHARE | US$0,1328 | -4,66% | 3,55% | - | US$6,64 | - |
| 8767 |  Albärt ALBART | US$0,000007700 | -12,39% | -17,35% | - | US$6,63 | - |
| 8768 |  Tidex Token TDX | US$0,01215 | -4,80% | -1,03% | - | US$6,63 | - |
| 8769 |  Lolo LOLO | US$0,00003194 | -15,55% | -15,72% | - | US$6,63 | - |
| 8770 |  PAW PAW | - | -1,76% | 12,54% | - | US$6,56 | - |
| 8771 |  Paul Atkins SEC CHAIR | US$0,0003000 | 0,36% | -0,98% | - | US$6,56 | - |
| 8772 |  BambooDeFi BAMBOO | US$0,0003229 | -1,23% | 1,58% | - | US$6,53 | - |
| 8773 |  CoinsPaid CPD | US$0,006110 | -6,65% | -6,14% | - | US$6,53 | - |
| 8774 |  SLUG DENG SLUGDENG | US$0,00002222 | -6,64% | -17,85% | - | US$6,52 | - |
| 8775 |  CatCoin CAT | US$0,00000003000 | -10,51% | -60,08% | - | US$5,27 | - |
| 8776 |  Golden Ball GLB | US$0,0000003300 | 12,52% | 40,05% | - | US$6,47 | - |
| 8777 |  Takamaka TKG | US$1,45 | -12,86% | -0,10% | - | US$6,46 | - |
| 8778 |  Argo Finance ARGO | US$0,0004052 | -2,36% | -4,78% | - | US$6,45 | - |
| 8779 |  LunaChow LUCHOW | US$0,0000003800 | -6,66% | -3,70% | - | US$6,45 | - |
| 8780 |  Lydia Finance LYD | US$0,0001630 | -6,09% | -5,27% | - | US$6,44 | - |
| 8781 |  Kaiken Shiba KSHIB | - | -3,79% | -30,35% | - | US$6,42 | - |
| 8782 |  MCOBIT MCT | US$0,00002797 | -0,06% | -0,04% | - | US$6,42 | - |
| 8783 |  Unreal Finance UGT | US$0,002434 | -2,04% | -2,77% | - | US$6,36 | - |
| 8784 |  Zipmex ZMT | US$0,003348 | -0,06% | -0,04% | - | US$6,35 | - |
| 8785 |  XSpace XSP | US$0,0001205 | 180,88% | 66,35% | - | US$6,34 | - |
| 8786 |  SolFarm SFARM | US$0,04937 | 7,07% | 1,27% | - | US$6,33 | - |
| 8787 |  RichRabbit RABBIT | US$0,004564 | -15,33% | -19,46% | - | US$6,31 | - |
| 8788 |  Apple Network ANK | US$0,000007500 | -5,59% | -0,82% | - | US$6,30 | - |
| 8789 |  USD Bancor USDB | US$0,06464 | -17,05% | -12,86% | - | US$6,30 | - |
| 8790 |  Poodl Token POODL | - | -4,77% | -0,99% | - | US$6,28 | - |
| 8791 |  Roscoe CATGUY | US$0,00001990 | -8,55% | -15,56% | - | US$6,26 | - |
| 8792 |  GONG GONG | US$0,000003680 | -15,79% | -18,71% | - | US$6,23 | - |
| 8793 |  Santa Pepe SPEPE | US$0,00003981 | -18,61% | -17,17% | - | US$6,15 | - |
| 8794 |  xDollar Stablecoin XUSD | US$1,06 | 0,97% | 1,35% | - | US$6,14 | - |
| 8795 |  Baby PopCat BABYPOPCAT | US$0,00001152 | -10,32% | -18,66% | - | US$6,14 | - |
| 8796 |  Revolotto RVL | US$0,03278 | -5,25% | 3,56% | - | US$6,13 | - |
| 8797 |  HUGHUG Coin HGHG | US$0,0003943 | -0,63% | -16,56% | - | US$6,09 | - |
| 8798 |  SAUDI PEPE SAUDIPEPE | US$0,000002570 | -13,81% | -18,51% | - | US$6,08 | - |
| 8799 |  XRP PEANUT XRPUT | - | -8,29% | -22,98% | - | US$6,04 | - |
| 8800 |  DNA DOGE DNADOGE | - | -9,84% | -32,93% | - | US$5,96 | - |
Tabel di atas menampilkan halaman 176 dari total 200 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.