Data Historis Harga Kripto 18/02/2025
Daftar harga kripto yang direkam pada tanggal 18/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  marmaj MARMAJ | US$0,6575 | -8,45% | -8,64% | - | US$4,79 | - |
| 8852 |  SANGKARA MISA MISA | US$0,00000005000 | -0,06% | -41,78% | - | US$4,77 | - |
| 8853 |  MUSE ENT NFT MSCT | US$0,001039 | -0,06% | -0,04% | - | US$4,75 | - |
| 8854 |  BlueBenx BENX | US$0,00001390 | -0,06% | -0,33% | - | US$4,74 | - |
| 8855 |  KRAZY KAMALA KAMALA | US$0,00001243 | -8,21% | -18,06% | - | US$4,73 | - |
| 8856 |  ELON TRUMP ELONTRUMP | - | -6,33% | -8,29% | - | US$4,62 | - |
| 8857 |  LICKGOAT LICK | US$0,00001074 | -12,81% | -22,07% | - | US$4,60 | - |
| 8858 |  Shibsol SHIB | US$0,0000002700 | -13,35% | -16,13% | - | US$4,57 | - |
| 8859 |  bicho BICHO | US$0,00007499 | -6,47% | -19,72% | - | US$4,57 | - |
| 8860 |  Moola Celo mCELO | US$0,4212 | -3,49% | -3,38% | - | US$4,51 | - |
| 8861 |  BIC BIC | US$0,002105 | -1,89% | 1,16% | - | US$4,51 | - |
| 8862 |  Luna 2.0 LUNA2.0 | US$0,00000001000 | -1,93% | -1,25% | - | US$4,47 | - |
| 8863 |  BabyMOVE BABYMOVE | US$0,000004190 | 11,80% | 80,33% | - | US$3,09 | - |
| 8864 |  TOR TOR | US$0,005319 | 4,89% | 47,26% | - | US$4,38 | - |
| 8865 |  BasedBunny BUNNY | US$0,00003085 | -2,89% | -3,94% | - | US$4,37 | - |
| 8866 |  Goatseus Maximus 2.0 GOAT2 | US$0,000008150 | -8,81% | -16,75% | - | US$4,33 | - |
| 8867 |  Sillycat SILLYCAT | - | -7,03% | -18,25% | - | US$4,32 | - |
| 8868 |  AlleyCat ALLEYCAT | US$0,00001919 | -3,62% | -14,61% | - | US$4,32 | - |
| 8869 |  Goldex Token GLDX | US$0,05027 | -0,06% | -0,04% | - | US$4,31 | - |
| 8870 |  Watergate WTG | US$0,06680 | -16,73% | -16,93% | - | US$4,31 | - |
| 8871 |  PolyCub POLYCUB | US$0,002738 | -1,27% | 0,11% | - | US$4,30 | - |
| 8872 |  Beep BEEP | US$0,00001967 | -6,45% | -16,47% | - | US$4,29 | - |
| 8873 |  Doug The Pug PUG | US$0,00006279 | -16,27% | -40,12% | - | US$4,25 | - |
| 8874 |  The Three Kingdoms TTK | US$0,0002045 | -0,12% | -0,77% | - | US$4,24 | - |
| 8875 |  MAKE MAKE | US$0,004443 | -2,22% | 2,51% | - | US$4,15 | - |
| 8876 |  Bitcoin Mascot ALPACAS | US$0,000004730 | -15,44% | -16,98% | - | US$4,14 | - |
| 8877 |  Biotech BIOTECH | - | -12,04% | -10,45% | - | US$4,14 | - |
| 8878 |  BNSD Finance BNSD | US$0,0003697 | -20,17% | 13,04% | - | US$4,10 | - |
| 8879 |  Punk Vault (NFTX) PUNK | US$92.784,03 | -1,85% | 2,63% | - | US$4,02 | - |
| 8880 |  CaliCoin CALI | US$0,004098 | -0,06% | -0,04% | - | US$4,00 | - |
| 8881 |  LEXER Markets LEX | - | 8,81% | -6,20% | - | US$4,00 | - |
| 8882 |  GalleryCoin GLR | US$0,1158 | 0,05% | 0,71% | - | US$4,00 | - |
| 8883 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,004979 | -0,08% | 4,49% | - | US$3,97 | - |
| 8884 |  RWA Finance RWAS | US$0,007596 | -0,05% | 2,66% | - | US$3,97 | - |
| 8885 |  KickPad KPAD | US$0,001099 | -2,44% | 0,91% | - | US$3,97 | - |
| 8886 |  Frogonsol FROG | US$0,00001635 | -5,78% | -17,30% | - | US$3,95 | - |
| 8887 |  MONEYBEE MONEYBEE | US$0,00002444 | 0,92% | -6,55% | - | US$3,95 | - |
| 8888 |  LuckyChip LC | US$0,0003034 | -4,15% | -0,78% | - | US$3,88 | - |
| 8889 |  Monstock MON | US$0,000005020 | -2,81% | -1,00% | - | US$3,84 | - |
| 8890 |  PEPECASH PEPECASH | - | -4,81% | 5,77% | - | US$3,84 | - |
| 8891 |  Ponzi PONZI | US$0,0002704 | -9,60% | -19,80% | - | US$3,82 | - |
| 8892 |  Immutable DARA | US$0,002571 | -5,24% | -1,19% | - | US$3,82 | - |
| 8893 |  Pigeoncoin PGN | US$0,000001340 | -42,99% | -14,31% | - | US$3,78 | - |
| 8894 |  DOPAMINE DOPAMINE | - | -9,72% | -23,06% | - | US$3,77 | - |
| 8895 |  JINDO INU JIND | - | -2,74% | 1,39% | - | US$3,76 | - |
| 8896 |  Ignore Fud 4TOKEN | US$0,0000006500 | -5,81% | -0,21% | - | US$3,72 | - |
| 8897 |  bHBD BHBD | US$0,1526 | -1,82% | -1,54% | - | US$3,72 | - |
| 8898 |  Simpson AI Agent SIMPSONAI | - | -6,61% | -20,86% | - | US$3,71 | - |
| 8899 |  Age of Tanks A.O.T | US$0,0001236 | -3,97% | -0,74% | - | US$3,69 | - |
| 8900 |  Titi Financial TITI | - | -3,50% | 2,54% | - | US$3,67 | - |
Tabel di atas menampilkan halaman 178 dari total 200 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.