Data Historis Harga Kripto 19/02/2025
Daftar harga kripto yang direkam pada tanggal 19/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6051 |  FLOOS FLS | US$0,0003715 | 5,18% | -5,72% | - | US$1.676,54 | - |
| 6052 |  NuCypher NU | US$0,06929 | 4,01% | -1,16% | - | US$1.674,84 | - |
| 6053 |  Taki Games TAKI | US$0,0008630 | 0,29% | -21,60% | - | US$1.713,07 | - |
| 6054 |  iCommunity Labs ICOM | US$0,02138 | 1,51% | 10,97% | - | US$1.671,85 | - |
| 6055 |  Story STORY | US$0,00003618 | 84,38% | 23,40% | - | US$1.667,92 | - |
| 6056 |  Grimace GRIMACE | US$0,9438 | 5,26% | -18,86% | - | US$1.666,43 | - |
| 6057 |  SHIKOKU SHIK | - | 2,37% | -5,93% | - | US$1.771,70 | - |
| 6058 |  IVEX Financial IVEX | US$0,003650 | -1,42% | -10,99% | - | US$1.655,12 | - |
| 6059 |  wanUSDT WANUSDT | US$1,00 | 0,43% | 0,80% | - | US$1.653,25 | - |
| 6060 |  PL^Gnet PLUG | US$0,0001382 | -2,09% | -13,40% | - | US$1.951,19 | - |
| 6061 |  BTCASH BTMETA | US$0,0003450 | -4,16% | -10,84% | - | US$1.649,34 | - |
| 6062 |  Baby Moo Deng BABYDENG | US$0,00004710 | 4,07% | -10,25% | - | US$1.646,50 | - |
| 6063 |  KAIF Platform KAF | US$0,001682 | 2,50% | -10,74% | - | US$1.645,32 | - |
| 6064 |  Wood Wide Web WWW | US$0,00003763 | -11,46% | -39,49% | - | US$1.640,66 | - |
| 6065 |  Zeeverse VEE | US$0,0002454 | 1,84% | -2,98% | - | US$1.562,23 | - |
| 6066 |  Robinhood AI HOODAI | - | -6,24% | -20,85% | - | US$1.639,31 | - |
| 6067 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$1,34 | 2,11% | -12,55% | - | US$1.632,56 | - |
| 6068 |  Overnight.fi USD+ (Blast) USD+ | US$0,9989 | 0,34% | -0,05% | - | US$1.632,39 | - |
| 6069 |  NOOOO NOOOO | US$0,0008984 | 3,54% | -25,22% | - | US$1.620,33 | - |
| 6070 |  PMG Coin PMG | US$0,0003164 | -0,07% | 2,54% | - | US$1.615,58 | - |
| 6071 |  NiiFi NIIFI | US$0,002718 | -6,12% | -19,16% | - | US$1.591,25 | - |
| 6072 |  Ghosty Cash(ghosty.cash) SPKY | US$0,08000 | -25,88% | -20,01% | - | US$1.612,64 | - |
| 6073 |  Magnify Cash MAG | US$0,0006113 | 2,98% | -4,39% | - | US$1.612,30 | - |
| 6074 |  DOGE ETF DOGETF | - | 11,75% | 37,19% | - | US$1.611,61 | - |
| 6075 |  Listapie LTP | US$0,3276 | 1,56% | -20,74% | - | US$1.609,97 | - |
| 6076 |  RoseWifHat ROSE | US$0,000002080 | -10,72% | -15,79% | - | US$1.609,89 | - |
| 6077 |  The Professor LAB | US$0,0006379 | -3,57% | -22,79% | - | US$1.608,45 | - |
| 6078 |  ArgentinaCoin ARG | US$0,00008917 | -10,73% | -21,53% | - | US$1.711,96 | - |
| 6079 |  Bitbull BITBULL | US$0,0007470 | -13,69% | -23,63% | - | US$1.592,67 | - |
| 6080 |  HeyFlork FLORK | US$0,00007883 | -10,75% | -39,26% | - | US$1.584,41 | - |
| 6081 |  GROK 2.0 GROK2.0 | US$0,000007870 | -5,33% | 3,20% | - | US$1.575,92 | - |
| 6082 |  Leslie LESLIE | US$0,00003109 | 4,57% | 17,29% | - | US$1.582,63 | - |
| 6083 |  LEGION LEGION | US$0,0001107 | -13,00% | -52,86% | - | US$1.581,92 | - |
| 6084 |  Lockheed Martin Inu LMI | US$0,0004147 | 1,24% | -4,93% | - | US$1.490,43 | - |
| 6085 |  TRUMP CAT TRUMPCAT | US$0,00000004000 | -0,88% | -1,39% | - | US$1.569,97 | - |
| 6086 |  Smart Block Chain City SBCC | US$0,000001250 | 0,00% | 0,00% | - | US$1.569,64 | - |
| 6087 |  World Liberty Financial (wlfi.one) WLFI | US$0,00002282 | 1,00% | -52,04% | - | US$1.557,36 | - |
| 6088 |  XRP2.0 XRP2 | - | 1,24% | 3,97% | - | US$1.560,46 | - |
| 6089 |  OddsNotify ODDS] | US$0,0003295 | 5,27% | -25,88% | - | US$1.556,61 | - |
| 6090 |  SASHA CAT SASHA | - | -11,57% | -7,59% | - | US$1.554,99 | - |
| 6091 |  Betero BTE | US$0,001297 | 0,67% | -8,29% | - | US$1.554,77 | - |
| 6092 |  Suinami NAMI | US$0,00002277 | 15,35% | -24,18% | - | US$1.525,18 | - |
| 6093 |  FLEABONE FLEA | US$0,00000004000 | 4,02% | -14,68% | - | US$1.545,63 | - |
| 6094 |  MASYA MASYA | - | 0,16% | -27,37% | - | US$1.544,11 | - |
| 6095 |  This Is Fine (thisisfine.vip) FINE | - | 5,43% | 6,50% | - | US$1.542,88 | - |
| 6096 |  Ramestta RAMA | US$0,07800 | -3,65% | 85,70% | - | US$1.539,83 | - |
| 6097 |  MARBITZ BITZ | US$0,0005514 | 4,19% | 2,06% | - | US$1.536,47 | - |
| 6098 |  GCWine GCW | - | 45,22% | 6,43% | - | US$1.533,43 | - |
| 6099 |  PanoVerse PANO | US$0,03676 | 0,12% | 28,32% | - | US$1.532,85 | - |
| 6100 |  MetaGaming Guild MGG | US$0,001311 | 1,23% | -1,52% | - | US$1.532,45 | - |
Tabel di atas menampilkan halaman 122 dari total 200 halaman. Menampilkan hasil dari 6051 sampai 6100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.