Data Historis Harga Kripto 19/02/2025
Daftar harga kripto yang direkam pada tanggal 19/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  POPKON POPK | US$0,0003980 | -0,19% | -12,53% | - | US$2.496,77 | - |
| 5852 |  Clap Cat CLAP | US$0,001029 | -1,17% | -7,13% | - | US$2.489,92 | - |
| 5853 |  BlockchainSpace GUILD | US$0,0009113 | 0,00% | 0,00% | - | US$2.466,43 | - |
| 5854 |  Andy (SOL) ANDY | US$0,0003210 | 12,29% | 8,23% | - | US$2.463,25 | - |
| 5855 |  Wrapped NETZ WNETZ | US$0,0005240 | -12,07% | -35,61% | - | US$2.470,92 | - |
| 5856 |  Vendetta VDT | US$0,008287 | -2,48% | 26,17% | - | US$2.458,90 | - |
| 5857 |  Dollar DOLLAR | US$0,0001732 | -2,27% | -20,97% | - | US$2.451,89 | - |
| 5858 |  AltSignals ASI | US$0,001491 | -1,68% | -12,65% | - | US$2.444,12 | - |
| 5859 |  Baby Miggles BMIGGLES | US$0,00007182 | -12,50% | -21,90% | - | US$2.428,46 | - |
| 5860 |  UvToken UVT | US$0,002111 | -3,01% | -4,70% | - | US$2.419,15 | - |
| 5861 |  King Of Meme LION | - | 2,14% | -11,26% | - | US$2.415,36 | - |
| 5862 |  BitTorrent BTTOLD | US$0,0001396 | -83,47% | -75,58% | - | US$2.409,72 | - |
| 5863 |  HZM Coin HZM | US$0,0004504 | 3,42% | 5,53% | - | US$2.393,58 | - |
| 5864 |  Shen SHEN | US$0,8619 | -1,29% | -3,56% | - | US$2.384,57 | - |
| 5865 |  AshSwap ASH | US$0,003812 | 2,12% | -7,33% | - | US$2.384,35 | - |
| 5866 |  PepeSol PEPE | US$0,0006256 | 0,64% | -12,29% | - | US$2.378,04 | - |
| 5867 |  CC CC | US$0,002507 | -1,46% | -2,76% | - | US$2.370,43 | - |
| 5868 |  Kitty Inu Kitty | US$0,0000005000 | 6,38% | 7,13% | - | US$2.366,59 | - |
| 5869 |  Drops DROPS | US$0,09773 | 6,74% | 6,44% | - | US$2.364,70 | - |
| 5870 |  WDOT WDOT | US$4,85 | 3,22% | -7,18% | - | US$2.356,11 | - |
| 5871 |  Shockwaves NEUROS | US$0,006976 | -1,91% | -18,85% | - | US$2.430,03 | - |
| 5872 |  OnlyCalls by Virtuals CALLS | US$0,0005060 | 2,55% | -45,42% | - | US$2.345,41 | - |
| 5873 |  CRYPTORG CTG | US$0,03934 | -7,83% | -7,01% | - | US$2.343,19 | - |
| 5874 |  Savage SAVG | US$0,0003330 | -14,78% | 6,72% | - | US$2.487,87 | - |
| 5875 |  Immigration Customs Enforcement ICE | US$0,00003609 | 40,15% | 2,27% | - | US$2.326,66 | - |
| 5876 |  The Pea Guy by Virtuals PEAGUY | US$0,0001219 | -9,74% | -49,48% | - | US$2.320,41 | - |
| 5877 |  Hera Finance HERA | US$1,01 | -1,82% | -4,64% | - | US$2.319,27 | - |
| 5878 |  Fidira FID | US$0,001181 | 0,62% | 3,51% | - | US$2.317,34 | - |
| 5879 |  SNP adverse SNPAD | US$0,02361 | 4,57% | 1,62% | - | US$2.316,80 | - |
| 5880 |  Built Different BUILT | US$0,00004204 | -7,57% | -40,09% | - | US$2.333,55 | - |
| 5881 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$11,75 | 3,85% | -3,52% | - | US$2.312,97 | - |
| 5882 |  Teritori TORI | US$0,0009849 | 13,30% | 6,11% | - | US$2.310,93 | - |
| 5883 |  FE TECH FETS | US$0,0002001 | 12,04% | -13,88% | - | US$2.306,36 | - |
| 5884 |  iNFTspace INS | US$0,000006510 | 0,28% | 19,49% | - | US$2.289,93 | - |
| 5885 |  Derp DERP | - | -1,75% | -4,08% | - | US$2.286,65 | - |
| 5886 |  LFIT LFIT | US$1,01 | -3,03% | -6,88% | - | US$2.281,31 | - |
| 5887 |  suwi SUWI | US$0,0002800 | -1,29% | -39,77% | - | US$2.317,41 | - |
| 5888 |  ALP ALP | US$0,0001452 | -5,76% | -12,78% | - | US$2.269,52 | - |
| 5889 |  Saad Boi SAAD | US$0,0004217 | 10,08% | -30,81% | - | US$2.268,24 | - |
| 5890 |  csas (Ordinals) CSAS | US$0,0002264 | -1,82% | -1,95% | - | US$2.259,33 | - |
| 5891 |  GameBoy GBOY | US$0,00003640 | 34,73% | -9,44% | - | US$2.256,14 | - |
| 5892 |  Xoloitzcuintli XOLO | US$0,000009710 | 23,53% | 1,00% | - | US$2.251,23 | - |
| 5893 |  SECTBOT SECT | US$0,07969 | -0,88% | -10,98% | - | US$2.246,69 | - |
| 5894 |  ICLighthouse DAO ICL | US$0,07025 | 1,75% | -7,06% | - | US$2.234,90 | - |
| 5895 |  WW3 WW3 | US$0,00006168 | -1,45% | -42,06% | - | US$2.230,82 | - |
| 5896 |  Broccoli(broccoli.vip) BROCCOLI | US$0,0000002800 | -1,02% | 0,00% | - | US$2.209,72 | - |
| 5897 |  MEOW MEOW | US$0,01170 | 2,69% | -3,49% | - | US$2.226,73 | - |
| 5898 |  CRYPTO CLOUD CLOUD | US$0,0007533 | 12,16% | -14,20% | - | US$2.227,16 | - |
| 5899 |  Pesabase PESA | US$0,06583 | -3,15% | -32,86% | - | US$2.217,83 | - |
| 5900 |  Data Trade Token DTT | US$0,01021 | -0,06% | 0,66% | - | US$2.216,54 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.