Data Historis Harga Kripto 19/02/2025
Daftar harga kripto yang direkam pada tanggal 19/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  Gold KAU | US$94,55 | -0,04% | 0,94% | - | US$3.484,56 | - |
| 5702 |  Jax.Network WJXN | US$0,008692 | 14,17% | 18,29% | - | US$3.409,33 | - |
| 5703 |  Copycat Finance COPYCAT | US$0,0004168 | -29,04% | -28,17% | - | US$3.408,67 | - |
| 5704 |  Disney Sumatran Tiger BAKSO | US$0,0001383 | 2,98% | -45,47% | - | US$3.391,62 | - |
| 5705 |  PIRB PIRB | US$0,01903 | 0,80% | 18,22% | - | US$2.980,80 | - |
| 5706 |  Doge Of Grok AI DOGEGROKAI | US$0,000002920 | -33,99% | 115,83% | - | US$3.389,21 | - |
| 5707 | ![Offshift [New]](https://cdn.matauangkripto.com/images/coins/32x32/23624.png){kind=small} Offshift [New] XFT | US$0,1304 | -0,58% | -3,47% | - | US$3.378,97 | - |
| 5708 |  D-Drops DOP | US$0,01326 | 0,55% | 3,19% | - | US$3.378,70 | - |
| 5709 |  Rekt Burgundy by Virtuals MXNBC | US$0,0001028 | -18,04% | -42,46% | - | US$3.407,05 | - |
| 5710 |  Analysoor ZERO | US$0,1057 | 0,82% | -14,06% | - | US$3.257,38 | - |
| 5711 |  Meme Kombat MK | US$0,005931 | 6,89% | 15,71% | - | US$3.337,04 | - |
| 5712 |  EtherPOS ETPOS | US$0,4007 | 16,17% | 8,86% | - | US$3.361,28 | - |
| 5713 |  DataHighway DHX | US$0,01085 | 22,68% | -10,44% | - | US$3.359,63 | - |
| 5714 |  ARMY ARMY | US$0,0001360 | -2,84% | -34,06% | - | US$3.359,31 | - |
| 5715 |  Jaihoz by Virtuals JAIHOZ | US$0,001101 | -2,15% | -52,50% | - | US$3.343,57 | - |
| 5716 |  X Payments XPAY | US$0,0002441 | 15,75% | -16,91% | - | US$3.605,51 | - |
| 5717 |  Frutti Dino FDT | US$0,00003360 | -10,10% | -27,12% | - | US$3.336,48 | - |
| 5718 |  DOGGO DOGGO | - | 1,54% | 1,36% | - | US$3.341,19 | - |
| 5719 |  S S | - | 2,45% | -23,27% | - | US$3.322,38 | - |
| 5720 |  MXS Games XSEED | US$0,0001225 | -3,38% | -12,00% | - | US$3.314,66 | - |
| 5721 |  XRP589 RIPPLE | US$0,001550 | -0,96% | 10,70% | - | US$3.321,40 | - |
| 5722 |  ELIS XLS | US$0,01504 | -15,46% | 0,45% | - | US$3.318,90 | - |
| 5723 |  KStarNFT KNFT | US$0,00007700 | 5,55% | 6,94% | - | US$3.288,14 | - |
| 5724 |  Behodler EYE | US$0,03368 | 15,72% | -28,07% | - | US$3.273,32 | - |
| 5725 |  Wiener AI WAI | US$0,00002310 | 7,77% | -12,72% | - | US$3.342,23 | - |
| 5726 |  CreBit CBAB | US$0,000007000 | 16,74% | -0,01% | - | US$3.258,88 | - |
| 5727 |  DARK MAGA (darkmagacoin.com) DMAGA | US$0,0000004000 | 10,98% | -11,67% | - | US$3.258,13 | - |
| 5728 |  NKCL Classic NKCLC | US$0,1979 | 0,00% | 0,00% | - | US$3.256,31 | - |
| 5729 |  Based Hoppy HOPPY | US$0,0002453 | -13,42% | -44,74% | - | US$3.254,93 | - |
| 5730 |  Lavita AI LAVITA | US$0,003100 | 0,03% | -14,42% | - | US$3.400,74 | - |
| 5731 |  reddex LQDX | US$0,007022 | -15,45% | -11,65% | - | US$3.242,61 | - |
| 5732 |  SHARE SHARE | US$0,00002222 | 2,56% | -12,42% | - | US$3.243,29 | - |
| 5733 |  FWOG FWOG | - | 16,44% | -5,94% | - | US$3.234,88 | - |
| 5734 |  Defender Bot DFNDR | US$0,007284 | 8,62% | -9,17% | - | US$3.229,36 | - |
| 5735 |  VolatilityX VOLTX | US$0,0004551 | 6,64% | -46,13% | - | US$3.227,32 | - |
| 5736 |  PlayNity PLY | US$0,001333 | 21,02% | 14,26% | - | US$3.226,16 | - |
| 5737 |  Shiba Armstrong SHIBA | US$0,00008885 | -6,30% | -9,80% | - | US$3.216,00 | - |
| 5738 |  UpSideDownCat USDCAT | US$0,000009740 | 2,97% | -42,38% | - | US$3.215,12 | - |
| 5739 |  Keira KEIRA | US$0,0003350 | -18,31% | -61,33% | - | US$3.204,55 | - |
| 5740 |  Aethra AI AETHRA | US$0,002361 | -1,69% | -54,50% | - | US$3.204,16 | - |
| 5741 |  CSI888 CSI | US$0,0003228 | -0,83% | -8,84% | - | US$3.200,04 | - |
| 5742 |  Solnic SOLNIC | US$0,005975 | 2,44% | 6,17% | - | US$3.199,88 | - |
| 5743 |  Artery Network ARTR | US$0,0005770 | 0,75% | 13,80% | - | US$3.177,89 | - |
| 5744 |  ThreeFold TFT | US$0,01246 | 3,60% | 3,31% | - | US$3.120,12 | - |
| 5745 |  SHIBONK SBONK | US$0,9227 | 20,39% | -16,31% | - | US$3.644,53 | - |
| 5746 |  Pendulum PEN | US$0,01600 | 0,06% | 36,85% | - | US$3.173,00 | - |
| 5747 |  Sonic SONIC | US$0,0000005300 | 3,29% | -46,41% | - | US$3.162,79 | - |
| 5748 |  Xrp Classic (new) XRPC | US$0,001355 | -0,66% | -14,58% | - | US$3.154,88 | - |
| 5749 |  DeFi Warrior (FIWA) FIWA | US$0,00003545 | 13,29% | 9,15% | - | US$3.519,94 | - |
| 5750 |  Transhuman Coin THC | US$0,0001304 | 2,95% | -4,75% | - | US$3.123,13 | - |
Tabel di atas menampilkan halaman 115 dari total 200 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.