Data Historis Harga Kripto 19/02/2025
Daftar harga kripto yang direkam pada tanggal 19/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  NewB.Farm NEWB | US$3,39 | 0,13% | -9,80% | - | US$2.878,54 | - |
| 5802 |  CHOW CHOW | US$0,0001866 | 4,96% | -2,77% | - | US$2.785,81 | - |
| 5803 |  MigMig MIGMIG | US$0,00008033 | 6,80% | -26,57% | - | US$2.779,41 | - |
| 5804 |  DFX Finance DFX | US$0,02198 | 13,61% | -9,27% | - | US$2.765,35 | - |
| 5805 |  Multi Universe Central MUC | US$0,002607 | 2,83% | 4,02% | - | US$2.759,27 | - |
| 5806 |  Japanese Akita Inu JAI | US$0,00002229 | 52,14% | 30,89% | - | US$2.733,88 | - |
| 5807 |  Arbidoge ADOGE | US$0,00000006000 | -4,24% | -1,90% | - | US$2.743,48 | - |
| 5808 |  TRRUE TRRUE | US$0,005050 | 18,89% | -61,04% | - | US$2.642,06 | - |
| 5809 |  Poppy POPPY | US$0,0005775 | 15,08% | 30,02% | - | US$2.735,57 | - |
| 5810 |  Poncho PONCHO | US$0,06826 | 2,25% | -23,22% | - | US$2.733,08 | - |
| 5811 |  Time Machine NFTs EMIT | US$0,00003538 | 6,41% | -5,91% | - | US$2.725,14 | - |
| 5812 |  Oggie OGGIE | US$0,0002516 | -7,28% | -22,09% | - | US$2.634,59 | - |
| 5813 |  DegenX DGNX | US$0,02681 | -1,00% | -6,73% | - | US$2.723,13 | - |
| 5814 |  Covalent CQT | US$0,004217 | 0,59% | -1,65% | - | US$2.708,78 | - |
| 5815 |  Dollar on Chain DOC | US$1,01 | 1,01% | 1,39% | - | US$2.708,73 | - |
| 5816 |  Protocon PEN | US$0,06076 | 0,30% | -1,62% | - | US$2.692,76 | - |
| 5817 |  APEMAN APEMAN | US$0,0000003400 | -8,59% | 3,09% | - | US$2.693,26 | - |
| 5818 |  Nikita NIKITA | US$0,0003535 | 1,83% | -54,84% | - | US$2.690,19 | - |
| 5819 |  Yield Yak AVAX YYAVAX | US$26,86 | 0,55% | -11,11% | - | US$2.678,66 | - |
| 5820 |  Wrapped zkCRO wzkCRO | US$0,08403 | 0,14% | -11,57% | - | US$2.684,66 | - |
| 5821 |  BASEDChad BASED | US$0,0001092 | -13,27% | -16,79% | - | US$2.665,83 | - |
| 5822 |  TBCC TBCC | US$0,0007226 | 11,26% | -13,98% | - | US$2.656,08 | - |
| 5823 |  MetaVPad METAV | US$0,002079 | 1,13% | 17,14% | - | US$2.652,74 | - |
| 5824 |  LESTER by Virtuals LESTER | US$0,00007628 | -14,28% | -69,86% | - | US$2.650,85 | - |
| 5825 |  chikn feed FEED | US$0,0001409 | 24,23% | 152,73% | - | US$2.651,48 | - |
| 5826 |  Bitcoin Limited Edition BTCLE | US$197,59 | -13,68% | 2,12% | - | US$2.647,13 | - |
| 5827 |  Neuralink NEURALINK | US$0,1408 | -5,86% | 15,31% | - | US$2.646,49 | - |
| 5828 |  US Degen Index 6900 DXY | US$0,0004187 | -2,55% | -19,05% | - | US$2.526,99 | - |
| 5829 |  Broovs Projects BRS | US$0,000002300 | 0,00% | 0,00% | - | US$2.626,99 | - |
| 5830 |  Kitsune KIT | US$0,00004814 | 1,41% | 6,07% | - | US$2.619,13 | - |
| 5831 |  Orbit Bridge Klaytn Handy OHANDY | US$0,001801 | -11,89% | 99,39% | - | US$2.618,35 | - |
| 5832 |  Zamio ZAM | US$0,00006624 | 1,99% | -5,90% | - | US$2.592,72 | - |
| 5833 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,003744 | 6,32% | -1,12% | - | US$2.582,89 | - |
| 5834 |  Layerium LYUM | US$0,002077 | 9,97% | -6,66% | - | US$2.729,94 | - |
| 5835 |  BemChain BCN | US$0,007496 | 4,42% | 5,24% | - | US$2.568,72 | - |
| 5836 |  Digitalcoin DGC | US$0,00005978 | -4,03% | 13,99% | - | US$2.518,91 | - |
| 5837 |  HALO COIN HALO | US$0,00004210 | 62,64% | 49,81% | - | US$2.460,54 | - |
| 5838 |  Genius Yield GENS | US$0,01864 | -4,47% | -13,34% | - | US$2.582,14 | - |
| 5839 |  DOGEMARS DOGEMARS | - | -28,63% | -27,77% | - | US$2.564,82 | - |
| 5840 |  Kylacoin KCN | US$26,10 | 4,80% | -7,49% | - | US$2.566,69 | - |
| 5841 |  Seek Tiger STI | US$0,0001272 | 5,18% | -0,63% | - | US$2.464,34 | - |
| 5842 |  Wifejak WIFE | US$0,0004287 | 4,34% | -44,96% | - | US$2.549,91 | - |
| 5843 |  Shrubius Maximus SHRUBIUS | US$0,00002305 | 39,53% | 48,06% | - | US$2.546,59 | - |
| 5844 |  T23 T23 | - | -0,95% | 15,16% | - | US$2.542,50 | - |
| 5845 |  NEKO NEKO | US$0,00004209 | 0,54% | -6,65% | - | US$2.569,24 | - |
| 5846 |  Knut From Zoo KNUT | US$0,0004981 | -7,52% | -39,67% | - | US$2.529,36 | - |
| 5847 |  SPACE-iZ SPIZ | US$0,0002301 | 23,98% | 11,14% | - | US$2.505,02 | - |
| 5848 |  CryoDAO CRYO | US$0,7642 | 1,35% | -8,45% | - | US$2.509,26 | - |
| 5849 |  Rain by Virtuals RAIN | US$0,00007252 | 18,30% | -8,06% | - | US$2.561,87 | - |
| 5850 |  xWIN Finance XWIN | US$0,01757 | -0,91% | -5,67% | - | US$2.490,76 | - |
Tabel di atas menampilkan halaman 117 dari total 200 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.