Data Historis Harga Kripto 19/02/2025
Daftar harga kripto yang direkam pada tanggal 19/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  DRIP DRIP | US$0,02628 | 1,76% | 12,02% | - | US$3.135,39 | - |
| 5752 |  Squid Game (squidgametoken.vip) SQUID | US$0,0001570 | 0,48% | -9,85% | - | US$3.111,92 | - |
| 5753 |  CruxDecussata X | US$0,03004 | 2,87% | 7,93% | - | US$3.111,65 | - |
| 5754 |  DODO DODO | US$0,1588 | 6,20% | 1,22% | - | US$3.108,11 | - |
| 5755 |  Zyfi ZFI | US$0,01934 | -4,76% | 9,05% | - | US$3.102,77 | - |
| 5756 |  NFTDeli DELI | US$0,00003988 | -14,15% | -22,14% | - | US$3.098,80 | - |
| 5757 |  CashBackPro CBP | US$0,03899 | -0,09% | -4,11% | - | US$3.078,05 | - |
| 5758 |  Peace Network PC | US$0,2160 | -23,63% | 68,73% | - | US$3.086,76 | - |
| 5759 |  Colon COLON | US$0,0001604 | -2,05% | 5,44% | - | US$3.086,09 | - |
| 5760 |  Sugar Kingdom Odyssey SKO | US$0,001030 | -13,39% | -8,62% | - | US$3.069,01 | - |
| 5761 |  Manifold Finance FOLD | US$0,9262 | 2,70% | 13,75% | - | US$3.061,72 | - |
| 5762 |  TAO INU TAONU | US$0,001712 | 1,10% | -18,62% | - | US$3.053,87 | - |
| 5763 |  Bandit on Base BANDIT | US$0,00003429 | 18,56% | 67,06% | - | US$3.048,96 | - |
| 5764 |  VYPER.WIN VYPER | US$0,0008223 | -13,17% | -29,87% | - | US$3.024,68 | - |
| 5765 |  Vibing Cat VCAT | US$0,09614 | -4,51% | -24,64% | - | US$3.016,06 | - |
| 5766 |  PYRATE PYRATE | US$0,0004106 | 0,18% | -32,64% | - | US$2.992,15 | - |
| 5767 |  Mars Ecosystem Token XMS | US$0,0002716 | -2,18% | -6,77% | - | US$2.989,47 | - |
| 5768 |  SPURDO SPURDO | US$0,0005192 | -7,19% | -0,99% | - | US$2.984,49 | - |
| 5769 |  Good Morning! GM | US$0,0003137 | 0,56% | -15,68% | - | US$2.973,15 | - |
| 5770 |  Fungi FUNGI | US$0,006918 | 0,76% | -7,90% | - | US$2.972,87 | - |
| 5771 |  PLEBToken PLEB | - | -4,39% | -3,44% | - | US$2.972,01 | - |
| 5772 |  MollarsToken MOLLARS | US$0,02320 | 4,21% | 4,17% | - | US$2.968,28 | - |
| 5773 |  BovineVerse Token BVT | US$0,005699 | -1,54% | -10,51% | - | US$2.931,29 | - |
| 5774 |  Trump Shiba TRUMPSHIBA | - | 12,32% | -5,89% | - | US$2.956,74 | - |
| 5775 |  CSR CSR | US$0,01224 | 2,05% | -2,89% | - | US$2.951,03 | - |
| 5776 |  Astroport ASTRO | US$0,01450 | -3,21% | -6,66% | - | US$2.964,14 | - |
| 5777 |  Omnis Genesis by Virtuals OMNI | US$0,0001012 | 10,04% | -36,25% | - | US$2.966,68 | - |
| 5778 |  Cora CORA | US$0,0001658 | 6,43% | -35,14% | - | US$2.992,78 | - |
| 5779 |  Tortuga Finance Aptos tAPT | US$7,36 | 5,97% | -1,81% | - | US$2.939,16 | - |
| 5780 |  Trump Was Right About Everything TWRAE | US$0,00009642 | 2,93% | -29,02% | - | US$2.937,61 | - |
| 5781 |  Bear Coin on Avax BEAR | US$0,0000001800 | -28,29% | -15,97% | - | US$2.936,25 | - |
| 5782 |  Rouge Studio ROUGE | US$0,008331 | -12,05% | -1,10% | - | US$2.929,64 | - |
| 5783 |  Utherverse Xaeon UTHR | US$0,09572 | 5,50% | -12,01% | - | US$2.919,69 | - |
| 5784 |  Rizespor Token RIZE | US$0,07889 | -0,09% | -2,85% | - | US$3.621,10 | - |
| 5785 |  Solpad Finance SOLPAD | US$0,00003053 | -0,33% | -9,58% | - | US$2.894,55 | - |
| 5786 |  JEJE JJ | - | 0,89% | 5,03% | - | US$2.880,95 | - |
| 5787 |  noderzz by Virtuals NODE | US$0,0003023 | 0,44% | -20,26% | - | US$2.862,93 | - |
| 5788 |  Ruby Currency RBC | US$0,02099 | 43,28% | 2,58% | - | US$2.860,92 | - |
| 5789 |  Fourth Star FSTR | US$0,1282 | -24,50% | -56,58% | - | US$2.852,41 | - |
| 5790 |  Maricoin MCOIN | US$0,005201 | -11,16% | -46,19% | - | US$2.850,40 | - |
| 5791 |  Okuru XOT | US$1,04 | -16,12% | -88,88% | - | US$2.842,49 | - |
| 5792 |  Polynetica POLLY | US$0,00001027 | -13,46% | -29,65% | - | US$2.839,00 | - |
| 5793 |  HMX HMX | US$1,28 | 1,99% | -0,02% | - | US$2.816,01 | - |
| 5794 |  Monkey MONKEY | - | 1,47% | -2,97% | - | US$2.804,63 | - |
| 5795 |  Zambesigold ZGD | US$0,1230 | -2,33% | -2,39% | - | US$2.804,02 | - |
| 5796 |  Future Token FTR | US$5,90 | 0,00% | 0,00% | - | US$2.804,03 | - |
| 5797 |  COTI Governance Token gCOTI | US$0,01740 | 11,47% | -14,01% | - | US$2.802,31 | - |
| 5798 |  A Fork in the Road AFITR | US$0,0002569 | -4,98% | -4,10% | - | US$2.795,56 | - |
| 5799 |  Shroomates SHROOM | US$0,0004077 | 6,19% | 1,80% | - | US$2.794,51 | - |
| 5800 |  Fort Block Games FBG | US$0,02678 | 9,76% | 11,53% | - | US$2.788,11 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.