Data Historis Harga Kripto 19/02/2025
Daftar harga kripto yang direkam pada tanggal 19/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  ION ION | US$156,69 | 6,61% | -6,49% | - | US$3.812,73 | - |
| 5652 |  Homer SIMPSON | - | -9,18% | -4,78% | - | US$3.806,09 | - |
| 5653 |  TUNACOIN TUNA | US$0,001713 | -1,10% | -7,32% | - | US$3.774,08 | - |
| 5654 |  The Big Five Token BFT | US$0,00001130 | -0,62% | -31,63% | - | US$3.798,42 | - |
| 5655 |  SKAINET SKAI | US$0,0002921 | 0,02% | -25,90% | - | US$3.781,82 | - |
| 5656 |  Crob Coin CROB | US$0,01390 | -2,70% | -11,02% | - | US$3.758,82 | - |
| 5657 |  Convex FXS CVXFXS | US$1,19 | -0,87% | 3,24% | - | US$3.747,92 | - |
| 5658 |  ZMINE ZMN | US$0,01330 | 1,88% | -1,86% | - | US$3.745,80 | - |
| 5659 |  Baby Tiger BBT | US$0,00001897 | -0,31% | 5,25% | - | US$3.737,93 | - |
| 5660 |  Inter Stable Token IST | US$1,00 | 0,20% | 0,12% | - | US$3.735,59 | - |
| 5661 |  DUSTY DUSTY | - | -9,49% | 19,87% | - | US$3.724,51 | - |
| 5662 |  Doge AI Agent DOGEAI | - | -35,67% | 22,82% | - | US$3.724,12 | - |
| 5663 |  WIF on ETH WIF | US$0,0001071 | 1,98% | -7,37% | - | US$3.722,82 | - |
| 5664 |  Domani Protocol DEXTF | US$0,1073 | 6,37% | -7,78% | - | US$3.704,00 | - |
| 5665 |  Matrix One MATRIX | US$0,0001147 | -5,12% | -33,78% | - | US$3.696,30 | - |
| 5666 |  PUGWIFHAT PUGWIF | US$0,0002831 | 23,25% | -18,70% | - | US$3.687,91 | - |
| 5667 |  Lenda LENDA | US$0,0005240 | 3,12% | -5,70% | - | US$3.791,07 | - |
| 5668 |  XSwap Protocol XSP | US$0,0004796 | 1,68% | -0,19% | - | US$3.684,58 | - |
| 5669 |  Trump Shiba TRUMPSHIBA | - | 41,55% | -1,46% | - | US$3.680,84 | - |
| 5670 |  BlockCDN BCDN | US$0,0001922 | 20,35% | 20,27% | - | US$3.661,36 | - |
| 5671 |  Just a chill guy (Ethereum) CHILLGUY | US$0,0005085 | 14,33% | 36,21% | - | US$3.514,66 | - |
| 5672 |  TRUMP MAGA | - | -0,75% | -27,18% | - | US$3.684,33 | - |
| 5673 |  Bitoro BTORO | US$0,005299 | -1,36% | -9,78% | - | US$3.782,43 | - |
| 5674 |  GalaxiaVerse GLXIA | US$0,0000008600 | -5,78% | -11,07% | - | US$3.645,94 | - |
| 5675 |  Thoreum V3 THOREUM | US$9.299,50 | -1,71% | -8,00% | - | US$3.634,84 | - |
| 5676 |  STIX STIX | US$0,0001643 | -2,19% | -10,14% | - | US$3.659,82 | - |
| 5677 |  SwiftCash SWIFT | US$0,0009955 | 3,40% | 5,89% | - | US$3.378,27 | - |
| 5678 |  Dark Energy Crystals DEC | US$0,0007516 | -0,56% | 3,18% | - | US$3.611,42 | - |
| 5679 |  HODL HODL | - | -13,73% | -69,44% | - | US$3.610,07 | - |
| 5680 |  OtterHome HOME | US$0,000005170 | -2,68% | -2,09% | - | US$3.601,77 | - |
| 5681 |  Coinzix ZIX | US$0,00001190 | -2,16% | 3,51% | - | US$3.599,97 | - |
| 5682 |  World Liberty Financial (wlfi.club) WLFI | - | -1,31% | -21,35% | - | US$3.593,57 | - |
| 5683 |  MOODENG (moodengbnb.com) MDB | US$0,000001250 | -1,81% | -10,86% | - | US$3.588,49 | - |
| 5684 |  Stader BNBx BNBX | US$712,24 | 0,42% | -7,35% | - | US$3.594,26 | - |
| 5685 |  Hydraverse HDV | US$0,0001106 | 0,40% | 1,08% | - | US$3.569,23 | - |
| 5686 |  Poopcoin POOP | US$0,0003374 | 8,38% | 32,42% | - | US$3.566,36 | - |
| 5687 |  LEMON LEMN | US$0,0003219 | 16,90% | -37,13% | - | US$3.564,84 | - |
| 5688 |  BTCSKR BSK | US$0,1690 | -6,23% | 48,40% | - | US$3.544,44 | - |
| 5689 |  Conan CONAN | US$0,0000002700 | 0,20% | -25,92% | - | US$1.400,86 | - |
| 5690 |  Altair AIR | US$0,007729 | 4,16% | -7,46% | - | US$3.538,18 | - |
| 5691 |  BitCanna BCNA | US$0,0005483 | 113,25% | 54,83% | - | US$3.520,06 | - |
| 5692 |  FAML FAML | US$0,00002416 | 2,88% | 67,88% | - | US$3.596,89 | - |
| 5693 |  Weirdo WEIRDO | US$0,00002396 | 0,56% | -14,11% | - | US$3.517,93 | - |
| 5694 |  Fluxbot FLUXB | US$0,01383 | -3,30% | -10,50% | - | US$3.551,85 | - |
| 5695 |  Obortech OBOT | US$0,01008 | 2,37% | -1,98% | - | US$3.484,70 | - |
| 5696 |  Workie WORKIE | US$0,0001085 | -8,60% | -33,54% | - | US$3.479,54 | - |
| 5697 |  Peepo PEEPO | US$0,00001178 | -45,17% | -92,31% | - | US$3.655,96 | - |
| 5698 |  Gamma GAMMA | US$0,03679 | -6,03% | -14,44% | - | US$3.455,18 | - |
| 5699 |  Ginnan Doge's Brother GINNAN | US$0,0000009800 | -10,25% | 7,11% | - | US$3.438,16 | - |
| 5700 |  Export Mortos Platform EMP | US$0,00004982 | 0,00% | 0,00% | - | US$3.413,98 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.