Data Historis Harga Kripto 19/02/2025
Daftar harga kripto yang direkam pada tanggal 19/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Seal SEAL | US$0,1698 | 0,54% | -11,92% | - | US$5.673,13 | - |
| 5452 |  FISH N CHIPS CHIPPY | US$0,0008544 | -3,74% | -28,23% | - | US$5.694,83 | - |
| 5453 |  LEOX LEOX | US$0,1237 | -3,62% | 10,96% | - | US$5.656,88 | - |
| 5454 |  Soulsaver SOUL | US$0,00001368 | -20,01% | -8,86% | - | US$5.680,61 | - |
| 5455 |  SPX6900 2.0 SPX2.0 | US$0,0004312 | -8,58% | -16,82% | - | US$5.656,42 | - |
| 5456 |  Welshare Health WEL | US$0,01085 | 6,89% | -20,98% | - | US$5.643,75 | - |
| 5457 |  NEAT NEAT | US$0,01228 | 1,59% | -8,20% | - | US$5.659,08 | - |
| 5458 |  Oxbull OXI | US$0,2847 | 7,87% | 14,76% | - | US$5.622,96 | - |
| 5459 |  PVC Meta PVC | US$0,01109 | 0,18% | -4,72% | - | US$5.593,25 | - |
| 5460 |  Monkas MONKAS | US$0,0000003700 | -6,49% | -22,00% | - | US$5.585,25 | - |
| 5461 |  Xahau XAH | US$0,07261 | 6,27% | 0,56% | - | US$5.579,35 | - |
| 5462 |  Tuebor TBR | US$0,005278 | 7,84% | 6,47% | - | US$5.554,55 | - |
| 5463 |  Fist Trump Pump FTP | US$0,1596 | -21,69% | 1,90% | - | US$5.542,91 | - |
| 5464 |  Atua AI TUA | US$0,0001254 | -9,17% | -21,16% | - | US$5.527,19 | - |
| 5465 |  Perro Dinero JOTCHUA | US$0,0003134 | -1,19% | -14,24% | - | US$5.524,33 | - |
| 5466 |  Mutant Boys Club MBC | US$0,0002320 | 35,81% | 5,99% | - | US$5.460,32 | - |
| 5467 |  Cronos ID CROID | US$0,03439 | -1,63% | -11,60% | - | US$5.525,83 | - |
| 5468 |  Make America Healthy Again MAHA | US$0,00003273 | -1,13% | -67,68% | - | US$5.474,59 | - |
| 5469 |  Apollo FTW FTW | US$0,001008 | 9,21% | 15,07% | - | US$5.470,00 | - |
| 5470 |  FEAR NOT FEARNOT | US$0,000001080 | 0,77% | -8,80% | - | US$5.453,96 | - |
| 5471 |  FX1 Sports FXI | US$0,005090 | -1,98% | -12,44% | - | US$5.429,35 | - |
| 5472 |  VRMARS VRM | US$0,0007997 | 0,65% | -0,35% | - | US$5.428,14 | - |
| 5473 |  Pepe Trump PTRUMP | US$0,0006332 | -3,58% | -16,97% | - | US$5.332,08 | - |
| 5474 |  Irena Coin Apps IRENA | US$0,000001390 | 0,49% | -4,31% | - | US$5.405,22 | - |
| 5475 |  TALE TALE | US$0,0001503 | -13,48% | -16,83% | - | US$5.415,07 | - |
| 5476 |  Apes Go Bananas AGB | - | 9,16% | 19,43% | - | US$5.394,07 | - |
| 5477 |  GLDT GLDT | US$0,9329 | -1,31% | 0,69% | - | US$5.386,75 | - |
| 5478 |  Wawa Cat WAWA | US$0,0001916 | 1,79% | -31,31% | - | US$5.368,85 | - |
| 5479 |  DeSci AI Agent DESCIAI | - | 2,47% | -12,57% | - | US$5.474,69 | - |
| 5480 |  WECOIN WECO | US$0,00005466 | 4,65% | -23,97% | - | US$5.343,69 | - |
| 5481 |  Matrak Fan Token MTRK | US$0,0005359 | 0,22% | -34,66% | - | US$5.316,75 | - |
| 5482 |  AptosLaunch Token ALT | US$0,004346 | 2,92% | -10,14% | - | US$5.308,70 | - |
| 5483 |  LLM LLM | US$0,0001084 | 8,26% | -10,44% | - | US$5.291,29 | - |
| 5484 |  WASD Studios WASD | US$0,0006686 | -12,39% | -36,50% | - | US$5.290,55 | - |
| 5485 |  Dogecoin20 DOGE20 | US$0,000008510 | -4,20% | -4,52% | - | US$5.194,24 | - |
| 5486 |  Universal ETH UNIETH | US$2.965,87 | 2,13% | -0,39% | - | US$5.288,13 | - |
| 5487 |  Bank AI $BANK | US$0,0001099 | -6,64% | -16,20% | - | US$5.287,69 | - |
| 5488 |  Synthesizer Dog SYNDOG | US$0,001395 | 7,58% | -16,54% | - | US$5.349,64 | - |
| 5489 |  Astro Cash ASTRO | US$0,02782 | 0,88% | -1,90% | - | US$5.289,38 | - |
| 5490 |  Shelling SHL | US$0,000001600 | 0,27% | -7,64% | - | US$5.277,34 | - |
| 5491 |  Bitget SOL Staking BGSOL | US$177,13 | 0,69% | -14,51% | - | US$5.285,49 | - |
| 5492 |  SuperLauncher LAUNCH | US$0,1217 | -1,75% | 0,00% | - | US$5.274,09 | - |
| 5493 |  Got Guaranteed GOTG | US$0,002085 | 13,57% | -12,22% | - | US$5.201,09 | - |
| 5494 |  Nitro League NITRO | US$0,0004220 | -0,17% | -8,89% | - | US$5.167,18 | - |
| 5495 |  The LoveChain LOV | US$0,007976 | 0,00% | 0,00% | - | US$5.224,34 | - |
| 5496 |  Mimo Governance Token MIMO | US$0,004048 | 13,28% | 7,66% | - | US$5.244,84 | - |
| 5497 |  Spectra APW | US$1,35 | 27,35% | 7,58% | - | US$5.236,03 | - |
| 5498 |  Capy coin CAPY | US$0,00005169 | 3,61% | -15,37% | - | US$5.235,40 | - |
| 5499 |  StakeWise SWISE | US$0,01453 | 2,08% | -4,67% | - | US$5.231,94 | - |
| 5500 |  Vainguard VAIN | US$0,001268 | 4,53% | -32,10% | - | US$5.226,02 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.