Data Historis Harga Kripto 19/02/2025
Daftar harga kripto yang direkam pada tanggal 19/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  BTAF token BTAF | US$0,04379 | -3,03% | 3,85% | - | US$6.946,84 | - |
| 5352 |  MonbaseCoin MBC | US$0,01065 | 24,77% | 12,57% | - | US$6.929,45 | - |
| 5353 |  Changer CNG | US$0,01715 | 1,29% | -1,03% | - | US$6.930,51 | - |
| 5354 |  Bark Ruffalo by Virtuals PAWSY | US$0,0001883 | 16,07% | -85,95% | - | US$6.996,16 | - |
| 5355 |  Sage Universe SAGE | US$0,002059 | -3,42% | -24,89% | - | US$6.905,40 | - |
| 5356 |  Moonlight Token MOONLIGHT | US$0,00000002000 | 0,16% | -24,61% | - | US$6.915,65 | - |
| 5357 |  LuckyToad TOAD | US$0,0006404 | -7,78% | -17,05% | - | US$6.905,51 | - |
| 5358 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,0003328 | -13,63% | 0,98% | - | US$6.896,04 | - |
| 5359 |  USK USK | US$0,9446 | -0,13% | -1,18% | - | US$6.911,23 | - |
| 5360 |  Project 32 32 | US$0,00005609 | -49,47% | -66,65% | - | US$6.889,62 | - |
| 5361 |  DOGECUBE DOGECUBE | US$0,00001420 | 2,20% | 0,87% | - | US$6.891,79 | - |
| 5362 |  Monkey Sol Inu MSI | US$0,00004695 | -60,54% | -96,23% | - | US$6.872,26 | - |
| 5363 |  NOBLEBLOCKS NOBL | US$0,003856 | -2,98% | 0,48% | - | US$6.846,14 | - |
| 5364 |  Theos THEOS | US$0,00008629 | 4,65% | -22,74% | - | US$7.054,98 | - |
| 5365 |  Basilisk BSX | US$0,00006650 | 4,59% | -8,33% | - | US$6.806,39 | - |
| 5366 |  Peepo PEPO | US$0,000001770 | 6,43% | 18,42% | - | US$6.828,79 | - |
| 5367 |  Mustard MUSTAAAAAARD | US$0,0001073 | 1,44% | -40,62% | - | US$6.801,12 | - |
| 5368 |  Sensi SENSI | US$0,005173 | 23,09% | -2,40% | - | US$6.798,82 | - |
| 5369 |  QLix QLIX | US$0,2949 | 15,73% | 22,49% | - | US$6.770,57 | - |
| 5370 |  NexDAX Chain NT | US$0,003656 | -2,20% | -8,93% | - | US$6.760,50 | - |
| 5371 |  Gym Network GYMNET | US$0,007804 | 0,56% | -2,95% | - | US$6.734,57 | - |
| 5372 |  Lends LENDS | US$0,001050 | 0,89% | -7,71% | - | US$6.719,46 | - |
| 5373 |  MIRAI MIRAI | US$0,001368 | 2,85% | -16,97% | - | US$6.710,49 | - |
| 5374 |  SteakHut Finance STEAK | US$0,5099 | -1,17% | -15,29% | - | US$6.677,99 | - |
| 5375 |  NAOS Finance NAOS | US$0,002620 | 2,80% | 20,88% | - | US$6.659,35 | - |
| 5376 |  BlastOff OFF | US$0,02014 | 9,11% | 6,00% | - | US$6.655,66 | - |
| 5377 |  KONPAY KON | US$0,0001995 | 0,72% | -3,07% | - | US$6.646,14 | - |
| 5378 |  Prospective PROS | US$0,01630 | 1,31% | -4,63% | - | US$6.269,77 | - |
| 5379 |  LOD3 Token LOD3 | US$0,01152 | -17,12% | -66,05% | - | US$6.587,48 | - |
| 5380 |  Verge (ETH) XVG | US$0,0001858 | 19,87% | 4,34% | - | US$6.619,73 | - |
| 5381 |  Fart Dev FARTDEV | US$0,00002250 | -9,89% | -40,41% | - | US$6.619,04 | - |
| 5382 |  Nostra NSTR | US$0,04901 | 2,38% | 8,17% | - | US$6.639,92 | - |
| 5383 |  Biaoqing BIAO | US$0,0003633 | -6,06% | 10,02% | - | US$6.606,32 | - |
| 5384 |  EDUM EDUM | US$0,3868 | 0,43% | -2,52% | - | US$6.766,45 | - |
| 5385 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,003823 | 3,72% | -5,68% | - | US$6.576,14 | - |
| 5386 |  OSEAN OSEAN | US$0,0008147 | 12,80% | 1,30% | - | US$6.575,03 | - |
| 5387 |  Gode Chain GODE | US$0,0003057 | 6,48% | 5,29% | - | US$6.613,50 | - |
| 5388 |  Based USA USA | US$0,0003774 | 2,61% | -3,51% | - | US$6.549,14 | - |
| 5389 |  READ2N RCM | US$0,3122 | 1,49% | -8,10% | - | US$6.546,35 | - |
| 5390 |  Not Financial Advice NFAI | US$0,001232 | -51,04% | -67,35% | - | US$6.519,94 | - |
| 5391 |  EdgeSwap EGS | US$0,0003787 | -13,57% | -34,66% | - | US$6.519,28 | - |
| 5392 |  Avarik Saga AVRK | US$0,01450 | -1,73% | 4,59% | - | US$6.511,58 | - |
| 5393 |  Based Chad CHAD | US$0,00002720 | 7,19% | -4,67% | - | US$6.457,25 | - |
| 5394 |  Cloudname CNAME | US$0,00005610 | -2,54% | -29,17% | - | US$6.502,77 | - |
| 5395 |  YEL.Finance YEL | US$0,007660 | 0,41% | -15,97% | - | US$6.460,61 | - |
| 5396 |  Game 5 BALL BALL | US$0,006331 | 3,89% | 4,58% | - | US$6.468,76 | - |
| 5397 |  MTH Network MTHN | US$1,06 | -1,77% | -4,39% | - | US$6.463,50 | - |
| 5398 |  Unagi Token UNA | US$0,02455 | -4,43% | -32,62% | - | US$6.442,93 | - |
| 5399 |  Overnight USDC+ USDC+ | US$0,9987 | 0,02% | 1,34% | - | US$6.422,99 | - |
| 5400 |  SHARBI SHARBI | US$0,000009510 | -1,52% | -4,15% | - | US$6.414,99 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.