Data Historis Harga Kripto 19/02/2025
Daftar harga kripto yang direkam pada tanggal 19/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Hydration HDX | US$0,01271 | 6,08% | 8,70% | - | US$11.506,55 | - |
| 5252 |  Sponstar $STAR | US$0,04222 | -49,35% | -66,70% | - | US$9.192,34 | - |
| 5253 |  Nirvana ANA ANA | US$5,28 | -3,91% | -8,03% | - | US$9.035,99 | - |
| 5254 |  NEXT GEN PEPE PEPE | US$0,0009160 | -4,49% | -34,45% | - | US$8.998,64 | - |
| 5255 |  VyFinance VYFI | US$0,06812 | 4,63% | -0,35% | - | US$8.959,03 | - |
| 5256 |  Dream DREAM | US$0,1321 | 13,47% | 17,63% | - | US$8.949,58 | - |
| 5257 |  This Is My Iguana TIMI | US$0,0003847 | 13,47% | -13,58% | - | US$8.929,57 | - |
| 5258 |  Balanced BALN | US$0,1376 | -0,38% | -10,04% | - | US$8.908,02 | - |
| 5259 |  HbarSuite HSUITE | US$0,0006330 | 3,40% | -9,98% | - | US$8.847,14 | - |
| 5260 |  Virtu by Virtuals VIRTU | US$0,0004274 | 23,12% | -27,34% | - | US$8.881,49 | - |
| 5261 |  Pepe Coin PEPE | - | 1,06% | -17,79% | - | US$8.854,23 | - |
| 5262 |  eBeat AI BEATAI | US$0,006799 | 15,40% | -29,57% | - | US$8.871,72 | - |
| 5263 |  Super Meme SPR | US$0,001021 | 0,66% | -49,53% | - | US$8.813,18 | - |
| 5264 |  IceCream AI ICECREAM | US$0,003459 | -16,10% | -33,26% | - | US$8.742,67 | - |
| 5265 |  DATACHAIN FOUNDATION (DC) DC | US$0,003620 | 3,53% | 21,76% | - | US$8.688,09 | - |
| 5266 |  Quants QUNT | US$0,004012 | 10,21% | -7,37% | - | US$8.701,86 | - |
| 5267 |  Tomb TOMB | US$0,008078 | 18,35% | 31,80% | - | US$8.659,37 | - |
| 5268 |  UFORIKA FORA | US$0,0001157 | 18,47% | -30,07% | - | US$8.677,50 | - |
| 5269 |  Ecoreal Estate ECOREAL | US$0,2069 | 0,06% | 2,73% | - | US$8.675,26 | - |
| 5270 |  Inkryptus INKY | US$1,70 | -3,32% | -0,11% | - | US$8.624,11 | - |
| 5271 |  TheStandard Token TST | US$0,004834 | 0,10% | 0,65% | - | US$8.565,38 | - |
| 5272 |  PATCHWORK NAVAL NAVAL | US$0,0005716 | 2,60% | -15,95% | - | US$8.598,74 | - |
| 5273 |  H1DR4 by Virtuals H1DR4 | US$0,0001214 | 9,51% | -63,56% | - | US$8.287,45 | - |
| 5274 |  EasyCake MCAKE | US$0,1526 | 0,15% | -12,12% | - | US$8.564,82 | - |
| 5275 |  Wicked WICKED | US$0,0004677 | -4,36% | 47,13% | - | US$8.525,57 | - |
| 5276 |  Open Platform OPEN | US$0,006512 | -3,09% | -8,77% | - | US$8.492,73 | - |
| 5277 |  Balance Coin BLC | US$1,01 | -0,10% | 0,91% | - | US$8.532,22 | - |
| 5278 |  0 Knowledge Network 0KN | US$0,0002637 | -3,90% | -16,35% | - | US$8.473,68 | - |
| 5279 |  Cortensor COR | US$0,006997 | 2,69% | 20,76% | - | US$8.450,98 | - |
| 5280 |  Frog FROG | US$0,0000004100 | 10,62% | 28,75% | - | US$8.450,64 | - |
| 5281 |  SophiaVerse SOPH | US$0,006327 | -0,95% | -21,19% | - | US$8.434,85 | - |
| 5282 |  Crypto Holding Frank Token CHFT | US$0,05651 | -0,04% | 2,07% | - | US$8.427,31 | - |
| 5283 |  XAI Corp XAI | US$0,0002331 | -14,00% | -20,14% | - | US$9.613,50 | - |
| 5284 |  usdx.money (USDX) USDX | US$1,00 | 0,14% | 0,05% | - | US$8.460,43 | - |
| 5285 |  NOMOEX Token NOMOX | US$0,002253 | -1,69% | 11,57% | - | US$8.407,48 | - |
| 5286 |  Ansem's Cat HOBBES | US$0,0001407 | 2,69% | -12,83% | - | US$8.217,85 | - |
| 5287 |  Cheese CHEESE | US$0,0004764 | 1,11% | -19,96% | - | US$8.266,26 | - |
| 5288 |  FUTURECOIN FUTURE | US$0,1108 | 11,38% | 22,53% | - | US$8.190,35 | - |
| 5289 |  CheersLand CHEERS | US$0,001646 | -2,32% | -6,08% | - | US$8.162,10 | - |
| 5290 |  WJEWEL WJEWEL | US$0,06650 | 3,05% | -6,56% | - | US$8.171,14 | - |
| 5291 |  Ragdoll RAGDOLL | US$0,000004200 | 2,51% | 7,68% | - | US$8.161,43 | - |
| 5292 |  Agently AGI | US$0,001447 | -1,66% | -3,90% | - | US$8.152,37 | - |
| 5293 |  TON Token TON | US$0,1821 | 328,49% | 190,18% | - | US$8.136,09 | - |
| 5294 |  NASDEX NSDX | US$0,01263 | -1,43% | -11,21% | - | US$8.129,12 | - |
| 5295 |  Beni BENI | US$0,001307 | -5,73% | -23,85% | - | US$8.116,06 | - |
| 5296 |  LUCI LUCI | US$0,0003525 | 9,07% | -23,94% | - | US$8.108,65 | - |
| 5297 |  Hoodrat Coin HOODRAT | - | 36,46% | 8,98% | - | US$8.102,87 | - |
| 5298 |  NINA NINA | US$0,006718 | 3,99% | -12,19% | - | US$8.051,91 | - |
| 5299 |  BTEX BTEX | US$0,006920 | 5,98% | 25,14% | - | US$8.024,35 | - |
| 5300 |  Dovi(Ordinals) Dovi | US$0,001900 | 0,05% | -32,15% | - | US$7.919,74 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.