Data Historis Harga Kripto 19/02/2025
Daftar harga kripto yang direkam pada tanggal 19/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  The Winners Circle HRSE | US$0,006718 | -1,05% | -3,17% | - | US$7.971,41 | - |
| 5302 |  Purple Fwog PWOG | US$0,000001540 | 14,12% | -10,57% | - | US$7.970,89 | - |
| 5303 |  BlockBlend BBL | US$0,001535 | -3,89% | -8,54% | - | US$7.969,58 | - |
| 5304 |  Sharky SHARK | US$0,007073 | 8,54% | -4,16% | - | US$8.152,39 | - |
| 5305 |  Solo SOLO | US$0,0007919 | -14,74% | 0,30% | - | US$7.949,49 | - |
| 5306 |  GINZA NETWORK GINZA | US$0,0004930 | 6,88% | 8,45% | - | US$7.950,77 | - |
| 5307 |  SpaceFrog X SFX | US$0,000002730 | 4,12% | -2,71% | - | US$7.956,92 | - |
| 5308 |  Feisty Doge NFT NFD | US$0,00006494 | 2,08% | -0,92% | - | US$9.216,95 | - |
| 5309 |  Kenshi KNS | US$0,005776 | -0,81% | -3,49% | - | US$7.925,58 | - |
| 5310 |  Andy ANDY | US$0,000009690 | -18,26% | -25,75% | - | US$7.876,14 | - |
| 5311 |  Solana ID SOLID | US$0,01310 | -1,97% | -16,07% | - | US$7.847,23 | - |
| 5312 |  Goompy by Matt Furie GOOMPY | US$0,0000001700 | 302,29% | 247,57% | - | US$7.673,37 | - |
| 5313 |  Stick STICK | US$0,0001988 | 18,61% | 129,87% | - | US$7.716,29 | - |
| 5314 |  GROK GROK | US$0,00000006000 | 41,84% | 82,42% | - | US$7.705,24 | - |
| 5315 |  Book of Binance BOOK | US$0,003822 | 0,57% | -24,05% | - | US$7.807,93 | - |
| 5316 |  Hashtagger.com MOOO | US$0,02841 | -3,86% | -49,85% | - | US$7.696,15 | - |
| 5317 |  Daytona Finance TONI | US$0,001966 | 6,04% | -31,92% | - | US$7.668,76 | - |
| 5318 |  BasePrinter BASEPRINTER | US$0,0003742 | -12,79% | -11,44% | - | US$7.597,17 | - |
| 5319 |  KanzzAI KAAI | US$0,001340 | 65,73% | 546,79% | - | US$6.688,37 | - |
| 5320 |  Manifest MANIFEST | US$0,0004353 | 5,51% | -10,56% | - | US$7.557,43 | - |
| 5321 |  ORC ORC | US$0,001691 | 1,10% | -10,57% | - | US$7.500,30 | - |
| 5322 |  Safe Road Club AI SRC | US$0,01442 | 2,18% | 76,04% | - | US$7.530,72 | - |
| 5323 |  Cruze CRUZE | US$0,0002721 | -2,95% | -20,14% | - | US$7.595,41 | - |
| 5324 |  MEME KONG $MKONG | US$0,03207 | 8,93% | 8,27% | - | US$7.483,87 | - |
| 5325 |  The Css God by Virtuals WEBSIM | US$0,0003215 | 17,31% | -20,41% | - | US$7.471,19 | - |
| 5326 |  PEPE 0x69 ON BASE PEPE | - | 14,09% | -16,78% | - | US$7.406,04 | - |
| 5327 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | - | US$7.308,16 | - |
| 5328 |  MetaWear WEAR | US$0,00009960 | 0,27% | 3,33% | - | US$7.671,67 | - |
| 5329 |  Reental RNT | US$0,2249 | 0,88% | 1,15% | - | US$7.357,22 | - |
| 5330 |  Aurora AURORA | US$0,0002365 | 21,86% | 0,43% | - | US$6.851,62 | - |
| 5331 |  GigaChad (gigachad.com) GIGACHAD | - | -0,73% | 28,65% | - | US$7.337,77 | - |
| 5332 |  Omira OMIRA | US$0,01800 | 1,03% | 1,10% | - | US$7.321,52 | - |
| 5333 |  zkExchange ZKEX | US$0,01789 | 1,09% | 1,13% | - | US$9.182,08 | - |
| 5334 |  AndyBlast ANDY | US$0,01346 | -0,55% | -12,41% | - | US$7.292,19 | - |
| 5335 |  Aither AITHER | US$0,001732 | 0,18% | -16,43% | - | US$7.279,58 | - |
| 5336 |  Grafeté GRFT | US$0,001295 | -3,45% | -9,17% | - | US$7.268,01 | - |
| 5337 |  gold coin GC | US$0,01752 | 0,05% | 0,16% | - | US$7.248,05 | - |
| 5338 |  JANI JANI | US$0,0005813 | -14,60% | -24,61% | - | US$7.201,17 | - |
| 5339 |  NAYM NAYM | US$0,009451 | -2,58% | -12,89% | - | US$7.235,83 | - |
| 5340 |  CHURRO-The Jupiter Dog CHURRO | US$0,00003045 | -52,83% | -48,56% | - | US$7.334,31 | - |
| 5341 |  PiBridge PIB | US$0,01446 | -15,55% | 2,85% | - | US$7.204,11 | - |
| 5342 |  CDOGE CDOGE | US$0,0008623 | -3,54% | -13,60% | - | US$7.209,54 | - |
| 5343 |  Companion Pet Coin CPC | US$0,1478 | 1,16% | 1,35% | - | US$7.491,55 | - |
| 5344 |  Kermit KERMIT | US$0,00006380 | -3,61% | -20,17% | - | US$7.160,11 | - |
| 5345 |  Black Unicorn Corp. MOON | US$0,0007266 | 1,55% | -6,24% | - | US$7.159,63 | - |
| 5346 |  HeeeHeee HEEHEE | US$0,002776 | 7,10% | -27,99% | - | US$7.147,51 | - |
| 5347 |  DeFi Kingdoms Crystal CRYSTAL | US$0,007120 | 1,64% | -6,86% | - | US$7.116,84 | - |
| 5348 |  ZoidPay ZPAY | US$0,002865 | 1,17% | -16,47% | - | US$7.107,83 | - |
| 5349 |  XAlpha AI XALPHA | US$0,01648 | -6,20% | -17,52% | - | US$7.028,86 | - |
| 5350 |  FRGX Finance FRGX | US$0,01901 | 0,80% | -8,63% | - | US$7.023,80 | - |
Tabel di atas menampilkan halaman 107 dari total 200 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.