Data Historis Harga Kripto 19/02/2025
Daftar harga kripto yang direkam pada tanggal 19/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  717ai by Virtuals WIRE | US$0,0002145 | 19,95% | -68,29% | - | US$6.414,67 | - |
| 5402 |  INFERNO INF | US$0,0000003300 | -13,73% | -16,72% | - | US$6.518,69 | - |
| 5403 |  Solidly SOLID | US$0,09103 | 7,68% | 0,13% | - | US$6.349,79 | - |
| 5404 |  VibrantX VIBE | US$0,007159 | 7,19% | 1,71% | - | US$6.273,60 | - |
| 5405 |  Trivians TRIVIA | US$0,0002913 | -0,01% | -5,07% | - | US$6.255,38 | - |
| 5406 |  RYI Unity RYIU | US$0,009867 | 3,02% | -13,24% | - | US$6.261,96 | - |
| 5407 |  GorplesCoin GORPLE | US$0,0007211 | -5,43% | -18,00% | - | US$6.258,05 | - |
| 5408 |  BankerCoinAda BANK | US$0,0000007300 | -6,41% | 17,83% | - | US$6.248,80 | - |
| 5409 |  ShibaInu On Solana SHIB | US$0,00008093 | 14,03% | -4,59% | - | US$6.240,90 | - |
| 5410 |  OcNest AI OCAI | US$0,01774 | -8,79% | -50,65% | - | US$6.224,97 | - |
| 5411 |  FLOKITA FLOKITA | US$0,000004050 | 74,31% | 34,44% | - | US$6.033,95 | - |
| 5412 |  Internet Computer Technology ICT | US$0,05133 | 0,02% | 0,49% | - | US$6.266,09 | - |
| 5413 |  doginwotah WATER | US$0,00001998 | 1,13% | -5,33% | - | US$6.193,41 | - |
| 5414 |  Baby Pepe BABYPEPE | US$0,0000005300 | -18,80% | -26,79% | - | US$6.159,72 | - |
| 5415 |  Lets Go Brandon LETSGO | US$0,00000001000 | 7,04% | 27,57% | - | US$6.148,34 | - |
| 5416 |  BOB BOB | US$0,9999 | 0,01% | 0,03% | - | US$6.103,70 | - |
| 5417 |  batcat BTC | US$0,00004535 | -29,14% | -12,04% | - | US$6.091,51 | - |
| 5418 |  RadioShack RADIO | US$0,0003120 | -0,38% | -3,69% | - | US$6.063,50 | - |
| 5419 |  FOMO 3D FOMO3D.FUN | US$0,00002693 | 24,04% | 17,67% | - | US$6.056,69 | - |
| 5420 |  Summit SUMMIT | US$0,0001189 | -6,56% | -39,00% | - | US$6.054,04 | - |
| 5421 |  Elk Finance ELK | US$0,05181 | 1,91% | -8,80% | - | US$6.053,79 | - |
| 5422 |  Kimi AI Agent KIMIAI | - | -46,83% | -74,24% | - | US$5.985,38 | - |
| 5423 |  Pepe of Solana PEPE | US$0,000009360 | 0,57% | -7,90% | - | US$6.038,10 | - |
| 5424 |  METANOA NOA | US$0,00009330 | -21,48% | -39,85% | - | US$6.219,62 | - |
| 5425 |  Magic Internet Money MIM | US$0,0002009 | -8,83% | -17,75% | - | US$6.027,63 | - |
| 5426 |  EVAL Engine EVAL | US$0,0008699 | 6,57% | -38,73% | - | US$6.010,55 | - |
| 5427 |  DeepSeek AI (deepseekaibnb.com) DEEPSEEK | US$0,00005631 | -15,20% | -74,20% | - | US$5.959,38 | - |
| 5428 | ![[Fake] Melania Trump (melania.world)](https://cdn.matauangkripto.com/images/coins/32x32/29844.png){kind=small} [Fake] Melania Trump (melania.world) MELANIA | US$0,006746 | 11,13% | -11,12% | - | US$5.967,75 | - |
| 5429 |  Devomon EVO | US$0,0002847 | -10,81% | -29,09% | - | US$5.949,23 | - |
| 5430 |  DBXen DXN | US$0,4434 | 19,43% | 4,86% | - | US$6.319,37 | - |
| 5431 |  Core Keeper COKE | US$0,0009400 | 0,05% | -4,09% | - | US$5.919,96 | - |
| 5432 |  Olea Token OLEA | US$0,0006187 | -1,39% | -20,40% | - | US$5.900,37 | - |
| 5433 |  BNB Tiger AI AITIGER | - | 0,00% | 0,00% | - | US$5.891,46 | - |
| 5434 |  Boys Club BOYS | US$0,000001400 | 1,99% | -4,27% | - | US$5.622,78 | - |
| 5435 |  Baba $BABA | US$0,0006773 | -2,19% | -16,17% | - | US$5.864,94 | - |
| 5436 |  Echo Of The Horizon EOTH | US$0,0005400 | -51,41% | -59,36% | - | US$5.864,47 | - |
| 5437 |  MYST $MYST | US$0,009247 | 7,15% | 101,26% | - | US$5.855,58 | - |
| 5438 |  Donald Trump TRUMP2024 | - | -3,25% | -1,60% | - | US$5.845,17 | - |
| 5439 |  ChatGPT's Mascot $CHATTY | US$0,0001580 | -17,45% | -16,13% | - | US$5.839,42 | - |
| 5440 |  KunaiKash KUNAI | US$0,01366 | 5,63% | 32,28% | - | US$5.876,79 | - |
| 5441 |  Blueshift BLUES | US$0,005410 | -1,94% | -7,38% | - | US$5.791,19 | - |
| 5442 |  Coin6900 COIN | US$0,0001674 | -7,74% | -32,47% | - | US$5.789,40 | - |
| 5443 |  OwlDAO OWL | US$0,00006000 | -17,76% | -15,50% | - | US$5.788,27 | - |
| 5444 |  Tari World TARI | US$0,07679 | 3,28% | -14,38% | - | US$5.778,65 | - |
| 5445 |  47TH POTUS TRUMP 47TRUMP | - | 3,73% | -21,95% | - | US$5.774,75 | - |
| 5446 |  Pulsechain PLS | US$0,00004462 | 2,13% | -23,04% | - | US$5.751,15 | - |
| 5447 |  Smolcoin SMOL | US$0,000003040 | 1,47% | -19,92% | - | US$5.651,99 | - |
| 5448 |  Yield Yak YAK | US$406,08 | 9,65% | 34,08% | - | US$5.720,52 | - |
| 5449 |  BounceBit USD BBUSD | US$0,9990 | -0,69% | -1,48% | - | US$5.749,78 | - |
| 5450 |  Notional Finance NOTE | US$0,04110 | 3,20% | -1,39% | - | US$5.709,50 | - |
Tabel di atas menampilkan halaman 109 dari total 200 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.