Data Historis Harga Kripto 19/02/2025
Daftar harga kripto yang direkam pada tanggal 19/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Censored Ai CENS | - | 0,07% | -18,76% | - | US$4.660,79 | - |
| 5552 |  President Trump 47 | US$0,0001528 | -7,00% | -17,64% | - | US$4.670,88 | - |
| 5553 |  Hoodrat HOODRAT | US$0,00005154 | 8,00% | -11,85% | - | US$4.621,77 | - |
| 5554 |  KLEIN TOKEN KLEIN | US$0,01063 | -2,16% | -3,56% | - | US$4.726,92 | - |
| 5555 |  Kim Exchange KIM | US$0,001357 | -4,91% | -29,92% | - | US$4.621,00 | - |
| 5556 |  xFund XFUND | US$197,68 | 2,71% | 4,50% | - | US$4.616,74 | - |
| 5557 |  Mizar MZR | US$0,0007679 | 6,60% | 25,19% | - | US$4.616,71 | - |
| 5558 |  Rebase GG IRL | US$0,01820 | -0,27% | -2,97% | - | US$4.596,65 | - |
| 5559 |  Seba SEBA | US$0,0008370 | 0,05% | -0,37% | - | US$4.590,33 | - |
| 5560 |  SPONGE SPONGE | US$0,000003030 | -2,49% | 8,98% | - | US$4.588,64 | - |
| 5561 |  TAXAD TAXAD | US$0,07235 | 3,94% | -2,37% | - | US$4.586,32 | - |
| 5562 |  Landwolf (Base) WOLF | - | -8,23% | -22,73% | - | US$4.585,44 | - |
| 5563 |  Merit Circle MC | US$0,1257 | 2,97% | 8,36% | - | US$4.580,36 | - |
| 5564 |  Babu Pepe $BABU | - | -1,62% | -45,83% | - | US$4.717,60 | - |
| 5565 |  World Liberty Financial (worldlibertycto.vip) WLF | - | 2,27% | 5,48% | - | US$4.569,93 | - |
| 5566 |  Ethane C2H6 | US$0,6045 | 15,25% | 13,36% | - | US$4.555,99 | - |
| 5567 |  OFFICIAL DOGE CAUCUS DOGECAUCUS | US$0,00008545 | -9,31% | -40,54% | - | US$4.542,38 | - |
| 5568 |  Sonic Name Service SNS | US$0,01741 | -18,14% | -16,07% | - | US$4.535,21 | - |
| 5569 |  Chain Games CHAIN | US$0,01228 | 3,50% | -3,83% | - | US$4.499,14 | - |
| 5570 |  Decentralized USD (DefiChain) DUSD | US$0,09043 | -3,39% | -7,50% | - | US$4.519,55 | - |
| 5571 |  I LOVE SNOOPY LOVESNOOPY | - | 0,00% | 0,00% | - | US$4.513,29 | - |
| 5572 |  Oasis Metaverse OASIS | US$0,005444 | 2,35% | 1,54% | - | US$4.492,89 | - |
| 5573 |  Puff PUFF | US$0,001812 | -1,84% | 1,23% | - | US$4.532,82 | - |
| 5574 |  WAR OF MEME WOME | US$0,000002480 | 90,07% | 34,08% | - | US$4.470,68 | - |
| 5575 |  Project X XIL | US$0,00005170 | 8,46% | -0,78% | - | US$4.471,45 | - |
| 5576 |  EchoLeaks by Virtuals ECHO | US$0,0001184 | 36,83% | -3,61% | - | US$4.376,06 | - |
| 5577 |  Majo MAJO | US$0,01237 | -0,77% | -11,65% | - | US$4.450,98 | - |
| 5578 |  LABUBU SOL LABUBU | US$0,0001799 | -1,72% | -38,39% | - | US$4.448,30 | - |
| 5579 |  Weird Medieval Memes WMM | US$0,0002614 | -6,37% | -42,10% | - | US$4.439,02 | - |
| 5580 |  Peanut the Squirrel on Ethereum PNUT | US$0,01326 | -0,97% | -41,37% | - | US$4.455,40 | - |
| 5581 |  Balıkesirspor Token BLKS | US$0,05719 | -6,25% | -0,30% | - | US$4.957,37 | - |
| 5582 |  DOGEIUS DOGEIUS | US$0,00002773 | -15,68% | -5,73% | - | US$4.422,25 | - |
| 5583 |  3 Kingdoms Multiverse 3KM | US$0,0001901 | 4,55% | 0,17% | - | US$4.410,27 | - |
| 5584 |  Overnight.fi USD+ (Optimism) USD+ | US$0,9995 | -0,01% | -0,03% | - | US$4.409,99 | - |
| 5585 |  BRC-20 DEX BD20 | US$0,00005323 | 24,30% | 38,91% | - | US$3.968,70 | - |
| 5586 |  Web3 TON Token WEB3 | US$0,06311 | -9,15% | 39,27% | - | US$4.392,38 | - |
| 5587 |  Global Fan Token GLFT | US$0,000001000 | 6,41% | 0,87% | - | US$4.403,13 | - |
| 5588 |  SpaceXCoin SPXC | - | -1,82% | 1,27% | - | US$4.379,55 | - |
| 5589 |  HarryPotterTrumpSonic100Inu BTC | US$0,00009847 | 23,56% | -40,48% | - | US$4.356,04 | - |
| 5590 |  Brett (SOL) BRETT | US$0,0006725 | 5,88% | -12,48% | - | US$4.349,65 | - |
| 5591 |  Melon Dog MELON | US$0,001133 | 9,84% | -4,97% | - | US$4.347,36 | - |
| 5592 |  TOMCoin TOM | US$0,0002958 | -2,96% | 32,73% | - | US$4.506,18 | - |
| 5593 |  TridentDAO PSI | US$0,003050 | 0,07% | 4,50% | - | US$4.349,77 | - |
| 5594 |  Alvey Chain ALV | US$0,004010 | -0,46% | -2,69% | - | US$4.331,60 | - |
| 5595 |  Pulse3D PULSE | US$0,0001479 | -25,03% | -51,18% | - | US$4.303,86 | - |
| 5596 |  Marvellex Classic MLXC | US$0,000002390 | -16,77% | -18,34% | - | US$4.288,78 | - |
| 5597 |  Factor FCTR | US$0,06463 | 0,41% | -0,12% | - | US$4.486,12 | - |
| 5598 |  GROK 2 GROK2 | US$0,00001153 | 1,56% | -21,73% | - | US$4.290,76 | - |
| 5599 |  HUA HUA HUAHUA | US$0,0001390 | 7,33% | -12,32% | - | US$4.282,62 | - |
| 5600 |  Heroes of NFT HON | US$0,009705 | 2,75% | -9,42% | - | US$4.288,69 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.