Data Historis Harga Kripto 19/02/2025
Daftar harga kripto yang direkam pada tanggal 19/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Sol X SOLX | US$0,0001872 | 3,19% | -46,50% | - | US$5.222,72 | - |
| 5502 |  CertaiK by Virtuals CERTAI | US$0,0005955 | 0,88% | -41,88% | - | US$5.216,80 | - |
| 5503 |  Sketch Coin SKETCH | US$0,0004612 | -10,92% | 84,62% | - | US$5.193,15 | - |
| 5504 |  BNSx (Ordinals) BNSx | US$0,01110 | -1,91% | -3,57% | - | US$5.157,42 | - |
| 5505 |  Otto $OTTO | US$0,0004172 | -7,24% | -46,72% | - | US$5.147,87 | - |
| 5506 |  NALS (Ordinals) NALS | US$0,01752 | 9,35% | -8,93% | - | US$5.036,96 | - |
| 5507 |  JustAnEGG EGG | US$0,001590 | -9,89% | -13,89% | - | US$5.138,50 | - |
| 5508 |  Outter Finance OUT | US$0,00009061 | 1,90% | -23,65% | - | US$7.072,65 | - |
| 5509 |  WEWECOIN WEWE | US$0,000007710 | 3,22% | -11,09% | - | US$5.123,59 | - |
| 5510 |  Liquor $LIQ | US$0,000002160 | 3,69% | -24,23% | - | US$5.120,90 | - |
| 5511 |  FireBotToken FBX | US$0,4446 | 2,59% | -0,41% | - | US$5.109,69 | - |
| 5512 |  Moola Celo USD mCUSD | US$1,00 | 0,19% | -0,04% | - | US$5.097,84 | - |
| 5513 |  Archethic UCO | US$0,009193 | 14,11% | -12,91% | - | US$5.087,28 | - |
| 5514 |  Starcoin STC | US$0,002784 | 4,17% | -7,47% | - | US$5.087,07 | - |
| 5515 |  CFX Quantum CFXQ | US$0,001935 | 0,28% | -6,73% | - | US$5.074,91 | - |
| 5516 |  Silver KAG | US$32,97 | -1,16% | -2,99% | - | US$5.043,76 | - |
| 5517 |  IPOR IPOR | US$0,09664 | 4,96% | -6,74% | - | US$5.052,04 | - |
| 5518 |  ONINO ONI | US$0,08273 | 0,00% | -10,09% | - | US$5.050,99 | - |
| 5519 |  Pigcoin PIG | US$0,0000006900 | -2,81% | -5,13% | - | US$5.049,74 | - |
| 5520 |  Frencoin FREN | US$0,000002260 | -4,85% | -39,17% | - | US$5.049,48 | - |
| 5521 |  Stader MaticX MATICX | US$0,3454 | 0,33% | -8,01% | - | US$5.008,20 | - |
| 5522 |  Zeek Coin MEOW | US$0,0000005300 | 1,32% | -5,13% | - | US$5.034,73 | - |
| 5523 |  Croak CROAK | US$0,0007161 | 0,07% | 2,34% | - | US$5.026,31 | - |
| 5524 |  WATER $WATER | US$0,00001246 | -2,12% | -34,57% | - | US$5.033,67 | - |
| 5525 |  League of Ancients LOA | US$0,001042 | -5,24% | 15,00% | - | US$5.104,89 | - |
| 5526 |  Croatia Football Association Fan Token VATRENI | US$0,4261 | -0,73% | -18,80% | - | US$5.007,47 | - |
| 5527 |  Canadian Inuit Dog CADINU | US$0,0000004400 | -1,47% | -2,36% | - | US$4.995,57 | - |
| 5528 |  xSPECTAR XSPECTAR | US$0,01876 | 5,54% | 0,23% | - | US$4.996,95 | - |
| 5529 |  Mendi Finance MENDI | US$0,02894 | -6,04% | -3,80% | - | US$4.988,43 | - |
| 5530 |  Gyrowin GYROWIN | US$0,0001279 | 11,77% | -32,33% | - | US$4.983,83 | - |
| 5531 |  Pika to Piko PIKA | US$0,002878 | 7,46% | -21,08% | - | US$4.655,72 | - |
| 5532 |  GAMER GMR | US$0,001941 | 0,37% | -10,14% | - | US$4.978,37 | - |
| 5533 |  Bonkey BONKEY | US$0,0003327 | 4,29% | -11,75% | - | US$4.939,21 | - |
| 5534 |  Yamfore CBLP | US$0,002020 | -1,54% | 17,79% | - | US$4.933,20 | - |
| 5535 |  DuckDAO DD | US$0,1492 | 0,41% | -5,18% | - | US$5.109,76 | - |
| 5536 |  OpenAI ERC OPENAI ERC | US$0,01419 | 5,99% | 2,07% | - | US$4.881,25 | - |
| 5537 |  Juice JUICE | US$0,08883 | 9,47% | -13,77% | - | US$4.896,94 | - |
| 5538 |  Meat MEAT | US$0,000004110 | 10,06% | 108,74% | - | US$4.867,21 | - |
| 5539 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,01010 | -0,12% | -21,56% | - | US$4.844,37 | - |
| 5540 |  ISSP ISSP | US$0,00003486 | 4,94% | -9,83% | - | US$4.872,98 | - |
| 5541 |  Qitcoin QTC | US$0,05708 | 13,76% | 32,70% | - | US$4.825,49 | - |
| 5542 |  TOAD TOAD | US$0,00001255 | -80,09% | -44,50% | - | US$4.814,79 | - |
| 5543 |  Emotional Support Alligator WALLY | US$0,000008920 | 14,31% | -29,95% | - | US$4.814,11 | - |
| 5544 |  Franklin FLY | US$0,0002634 | 0,54% | -3,51% | - | US$4.783,41 | - |
| 5545 |  Ruri - Truth Terminal's Crush RURI | US$0,0002859 | 7,07% | -38,89% | - | US$5.951,01 | - |
| 5546 |  ETHEREUM ON BASE ETHB | US$0,1021 | -11,30% | -13,57% | - | US$4.763,65 | - |
| 5547 |  Dopex DPX | US$16,73 | 0,29% | 0,47% | - | US$4.754,21 | - |
| 5548 |  Tongue Cat LUIS | US$0,00007945 | -14,41% | 17,27% | - | US$4.739,17 | - |
| 5549 |  Cheese CHEESE | US$0,001068 | 3,05% | -16,72% | - | US$4.691,26 | - |
| 5550 |  Smart Energy Pay SEP | US$0,005393 | 0,05% | 3,13% | - | US$4.721,24 | - |
Tabel di atas menampilkan halaman 111 dari total 200 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.