Data Historis Harga Kripto 19/02/2025
Daftar harga kripto yang direkam pada tanggal 19/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6901 |  MEW WOOF DAO MWD | US$0,0001615 | 1,48% | -3,72% | - | US$326,93 | - |
| 6902 |  Brian Griffin BRIAN | US$0,01670 | 2,89% | -1,46% | - | US$326,61 | - |
| 6903 |  Apetardio APETARDIO | US$0,0002562 | 1,01% | -6,13% | - | US$339,92 | - |
| 6904 |  Veil VEIL | US$0,0003428 | 2,80% | -6,15% | - | US$324,15 | - |
| 6905 |  Dinger Token DINGER | US$0,000001260 | 1,42% | -7,06% | - | US$322,70 | - |
| 6906 |  Alaska Gold Rush CARAT | US$0,001634 | -0,67% | -6,41% | - | US$322,44 | - |
| 6907 |  Pulse Inu PINU | - | -4,18% | -33,03% | - | US$322,06 | - |
| 6908 |  NOOT (Ordinals) NOOT | US$0,0001786 | -0,67% | -10,30% | - | US$321,66 | - |
| 6909 |  Real Smurf Cat - шайлушай SMURF | US$0,00004685 | -1,92% | -9,52% | - | US$320,93 | - |
| 6910 |  Anime (animeonbase.art) ANIME | US$0,0001920 | 3,06% | -1,11% | - | US$320,50 | - |
| 6911 |  Joe Lube Coin LUBE | US$0,000004110 | 1,62% | -0,19% | - | US$320,43 | - |
| 6912 |  Paralink Network PARA | US$0,0003990 | 21,61% | 11,47% | - | US$320,36 | - |
| 6913 |  BabyChita BCT | US$0,000008050 | 0,94% | 5,63% | - | US$319,03 | - |
| 6914 |  CONDO CONDO | US$0,0001077 | 1,81% | -9,92% | - | US$315,60 | - |
| 6915 |  Matt Furie FURIE | US$0,0007664 | 4,02% | -0,08% | - | US$315,10 | - |
| 6916 |  Pink Hood Froglicker FROGLIC | US$0,00001640 | -2,14% | -10,83% | - | US$313,24 | - |
| 6917 |  Kek KEK | US$0,0008736 | -6,34% | -30,25% | - | US$312,30 | - |
| 6918 |  Snibbu The Crab SNIBBU | US$0,00000003000 | 2,16% | 11,18% | - | US$311,00 | - |
| 6919 |  Empowa EMP | US$0,03965 | -3,14% | 4,65% | - | US$310,88 | - |
| 6920 |  Simpson Trump TRUMP | - | 0,06% | 24,98% | - | US$310,87 | - |
| 6921 |  Safemars SAFEMARS | US$0,00000001000 | -1,90% | -19,04% | - | US$930,42 | - |
| 6922 |  Ton Inu TINU | US$0,0001507 | -6,50% | 4,70% | - | US$310,23 | - |
| 6923 |  Fuzion FUZN | US$0,007499 | -0,98% | -13,82% | - | US$309,70 | - |
| 6924 |  Nitefeeder NITEFEEDER | - | 3,23% | -0,86% | - | US$309,58 | - |
| 6925 |  SOLAV TOKEN SOLAV | US$0,000001010 | 0,00% | 0,00% | - | US$308,72 | - |
| 6926 |  $FLY $FLY | US$0,008396 | 2,09% | -8,33% | - | US$308,55 | - |
| 6927 |  FintruX Network FTX | US$0,0009057 | 0,21% | -3,06% | - | US$307,58 | - |
| 6928 |  Arker ARKER | US$0,00003517 | 1,68% | -4,37% | - | US$308,33 | - |
| 6929 |  Meta Ricaro CARO | US$0,008847 | -1,06% | 0,39% | - | US$308,10 | - |
| 6930 |  Wally - Peanut's Brother WALLY | US$0,00005914 | 3,05% | -11,08% | - | US$308,03 | - |
| 6931 |  Trustpad (New) TPAD | US$0,0003800 | -0,83% | -16,01% | - | US$306,67 | - |
| 6932 |  Matrix Chain MTC | US$0,0002854 | -1,09% | -4,51% | - | US$306,54 | - |
| 6933 |  UCROWDME UCM | US$0,0006868 | 1,06% | 229,73% | - | US$306,22 | - |
| 6934 |  ROBOTAXI ROBOTAXI | - | 42,03% | 21,78% | - | US$306,17 | - |
| 6935 |  GOLDEN AGE GOLD | - | -18,66% | -35,81% | - | US$305,89 | - |
| 6936 |  Maia MAIA | US$1,39 | -0,51% | -25,83% | - | US$305,31 | - |
| 6937 |  Water Rabbit Token WAR | US$0,0001022 | 2,01% | -1,66% | - | US$304,46 | - |
| 6938 |  Power Crypto World PCW | US$0,00000002000 | -1,55% | -14,42% | - | US$304,04 | - |
| 6939 |  Saturna SAT | - | -41,80% | -41,84% | - | US$303,95 | - |
| 6940 |  Auction Light ACL | US$0,00003000 | 0,07% | -0,01% | - | US$303,77 | - |
| 6941 |  BOB (SOL) BOB | US$0,00002287 | 2,36% | -17,01% | - | US$303,65 | - |
| 6942 |  Block Buster Tech Inc BBTF | US$0,0001014 | 0,74% | -8,14% | - | US$303,43 | - |
| 6943 |  Chris World Asset CWA | US$0,003144 | 3,62% | 8,25% | - | US$303,34 | - |
| 6944 |  Solidum RWA Token SOLID | US$0,002912 | 15,86% | -10,18% | - | US$298,91 | - |
| 6945 |  NIQAB WORLD ORDER NIQAB | US$0,00003119 | -0,20% | 16,21% | - | US$303,04 | - |
| 6946 |  Duet Protocol DUET | US$0,0003967 | 3,76% | -7,93% | - | US$277,67 | - |
| 6947 |  Ninja Protocol NINJA | US$0,003467 | 6,18% | -3,29% | - | US$302,23 | - |
| 6948 |  Reflecto RTO | - | 0,10% | -3,47% | - | US$302,14 | - |
| 6949 |  Collab.Land COLLAB | US$0,0005176 | 25,83% | 7,57% | - | US$301,97 | - |
| 6950 |  ELF Wallet ELF | US$0,0001015 | -1,10% | -6,43% | - | US$300,96 | - |
Tabel di atas menampilkan halaman 139 dari total 200 halaman. Menampilkan hasil dari 6901 sampai 6950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.