Data Historis Harga Kripto 19/02/2025
Daftar harga kripto yang direkam pada tanggal 19/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  KTX.Finance KTC | US$0,1142 | 7,11% | 3,70% | - | US$300,39 | - |
| 6952 |  Neton NTO | US$0,000003830 | 0,00% | -68,06% | - | US$300,37 | - |
| 6953 |  Shigure UI 9MM | US$0,00009687 | 0,37% | -7,76% | - | US$300,06 | - |
| 6954 |  eBlockStock EBSO | US$0,009401 | 0,05% | 0,00% | - | US$299,98 | - |
| 6955 |  PUGDOG PUGDOG | US$0,00002499 | -28,61% | -42,14% | - | US$298,83 | - |
| 6956 |  Cindicator CND | US$0,0003053 | -3,46% | -10,95% | - | US$298,70 | - |
| 6957 |  Swole Doge SWOLE | US$0,000003110 | 10,04% | -5,74% | - | US$298,23 | - |
| 6958 |  The AI Mascot MINTO | US$0,00001271 | 4,07% | -19,25% | - | US$298,21 | - |
| 6959 |  Wakanda Inu WKD | - | 1,98% | -14,07% | - | US$297,90 | - |
| 6960 |  BABYLONG BABYLONG | US$0,0000002200 | 0,34% | 1,95% | - | US$295,83 | - |
| 6961 |  AAAI_agent by Virtuals AAAI | US$0,00001929 | -10,50% | -31,43% | - | US$293,63 | - |
| 6962 |  Jogecodog $JOGECO | - | 2,42% | -29,22% | - | US$292,65 | - |
| 6963 |  AIRBTC AIRBTC | US$0,00000009000 | 16,98% | 20,06% | - | US$292,33 | - |
| 6964 |  Santa Squid SANTASQUID | - | 16,77% | -6,06% | - | US$291,80 | - |
| 6965 |  Alexius Maximus ALEXIUS | US$0,000007690 | -10,20% | -0,88% | - | US$291,61 | - |
| 6966 |  Equation EQU | US$0,03628 | -2,73% | -8,27% | - | US$291,38 | - |
| 6967 |  BALTO BALTO | US$0,0000005600 | 0,97% | -10,41% | - | US$290,90 | - |
| 6968 |  iFortune IFC | US$0,2059 | 0,00% | 0,00% | - | US$290,46 | - |
| 6969 |  SOLS SOLS | US$0,006147 | 7,37% | 23,59% | - | US$290,24 | - |
| 6970 |  Kensei KENSEI | US$0,00001283 | 1,93% | 5,80% | - | US$289,05 | - |
| 6971 |  Foxify FOX | US$0,1650 | 3,52% | -3,90% | - | US$288,86 | - |
| 6972 |  0xsim by Virtuals SAGE | US$0,001281 | -1,26% | -30,80% | - | US$288,47 | - |
| 6973 |  CATS CATS | US$0,000009800 | 6,37% | 1,41% | - | US$285,11 | - |
| 6974 |  Panda Coin PANDA | US$0,00001371 | 4,00% | -27,94% | - | US$287,89 | - |
| 6975 |  Bobo The Bear BOBO | US$0,00000005000 | -3,06% | -17,91% | - | US$287,84 | - |
| 6976 |  Quantimodo QUANT | US$0,00001339 | 11,56% | -11,60% | - | US$389,75 | - |
| 6977 |  ELON DOGE ELONDOGE | - | -6,02% | -43,29% | - | US$287,40 | - |
| 6978 |  Jail Cat CUFF | US$0,00006202 | -0,32% | -20,94% | - | US$286,81 | - |
| 6979 |  Hachi HACHI | - | 2,05% | -5,95% | - | US$286,30 | - |
| 6980 |  Coinbase AI Agent COINAI | - | -8,37% | -44,40% | - | US$285,78 | - |
| 6981 |  MooMoo Token MOO | US$0,0007930 | 10,90% | 55,00% | - | US$284,75 | - |
| 6982 |  Dexbet DXB | US$0,01576 | -1,12% | -6,34% | - | US$284,26 | - |
| 6983 |  Broke Again BROKE | US$0,0008945 | 1,48% | -4,56% | - | US$283,83 | - |
| 6984 |  Stargate AI Agent STARGATEAI | - | -11,93% | -21,24% | - | US$283,31 | - |
| 6985 |  Pendy PENDY | - | -5,88% | 6,55% | - | US$283,07 | - |
| 6986 |  Legacy ICHI ICHI | US$0,5752 | 2,99% | -2,70% | - | US$282,51 | - |
| 6987 |  Pear Swap PEAR | US$0,001789 | -3,23% | -8,04% | - | US$282,50 | - |
| 6988 |  Golden Ball GLB | US$0,0000005300 | 58,54% | 122,03% | - | US$281,63 | - |
| 6989 |  Ari10 Ari10 | US$0,0006517 | 3,18% | -6,13% | - | US$281,56 | - |
| 6990 |  Boge BOGE | US$0,0001050 | 1,46% | -3,35% | - | US$281,52 | - |
| 6991 |  Planq PLQ | US$0,003308 | 0,34% | -3,68% | - | US$281,25 | - |
| 6992 |  Iro-Chan IRO | US$0,00001495 | 2,95% | 1,60% | - | US$281,20 | - |
| 6993 |  mondo MONDO | US$0,00002426 | -1,70% | -21,79% | - | US$278,87 | - |
| 6994 |  Poollotto.finance PLT | US$2,96 | 1,82% | -4,30% | - | US$278,50 | - |
| 6995 |  Spintop SPIN | US$0,001826 | 0,53% | -8,39% | - | US$278,08 | - |
| 6996 |  BABY HIPPO BABYHIPPO | - | -2,29% | -11,39% | - | US$277,01 | - |
| 6997 |  Ronda On Sui RONDA | US$0,000005900 | 4,56% | -32,25% | - | US$275,69 | - |
| 6998 |  Make Ethereum Great Again MEGA | US$0,00000008000 | -6,86% | -15,72% | - | US$275,44 | - |
| 6999 |  Shanghai Inu SHANG | - | 2,44% | 9,99% | - | US$275,40 | - |
| 7000 |  GRANDTHEFTAUTOSOLANA GTA | US$0,00004278 | 2,26% | -11,67% | - | US$275,36 | - |
Tabel di atas menampilkan halaman 140 dari total 200 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.