Data Historis Harga Kripto 20/02/2025
Daftar harga kripto yang direkam pada tanggal 20/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6301 |  Aavegotchi ALPHA ALPHA | US$0,0004533 | 14,31% | 76,29% | - | US$1.161,66 | - |
| 6302 |  Balance AI BAI | US$0,4538 | -0,49% | -1,89% | - | US$1.160,95 | - |
| 6303 |  Taproot Exchange TAPROOT | US$0,0007901 | -0,24% | -12,98% | - | US$1.158,73 | - |
| 6304 |  PeiPei PEIPEI | US$0,0000008400 | 4,53% | -16,41% | - | US$1.224,03 | - |
| 6305 |  NitroEX NTX | US$0,00001290 | 0,03% | 0,01% | - | US$1.154,04 | - |
| 6306 |  Earthlings.land STEAM | US$0,009722 | 3,20% | -0,94% | - | US$1.151,81 | - |
| 6307 |  Alux Jownes JOWNES | US$0,00006702 | 5,12% | -34,93% | - | US$1.151,32 | - |
| 6308 |  Digitra.com Token DGTA | US$0,01034 | 3,74% | 3,53% | - | US$1.147,14 | - |
| 6309 |  XIDO FINANCE XIDO | US$0,09072 | -9,27% | -30,41% | - | US$1.148,16 | - |
| 6310 |  Filecoin Standard Hashrate Token FILST | US$0,03002 | -15,85% | 14,04% | - | US$1.146,79 | - |
| 6311 |  Copycat Finance COPYCAT | US$0,0006174 | 48,15% | -14,06% | - | US$1.145,40 | - |
| 6312 |  Lumos LUMOS | US$0,0000003800 | 9,90% | -46,44% | - | US$1.142,62 | - |
| 6313 |  SentAI SENTAI | US$0,04514 | -13,73% | -31,42% | - | US$1.142,46 | - |
| 6314 |  BabyPepe BABYPEPE | - | -6,23% | -22,90% | - | US$1.139,01 | - |
| 6315 |  DOGE TO MOON DOGEMOON | - | -0,87% | -24,53% | - | US$1.136,91 | - |
| 6316 |  SANSHU! SANSHU! | US$0,0005107 | -8,19% | -8,90% | - | US$1.135,49 | - |
| 6317 |  CHONK CHONK | US$0,0007734 | -0,36% | -19,73% | - | US$1.132,69 | - |
| 6318 |  Avocado Blockchain Group AVO | US$0,0002812 | -0,22% | 0,42% | - | US$1.169,27 | - |
| 6319 |  Iona by Virtuals IONA | US$0,0008411 | 11,68% | -18,68% | - | US$1.131,20 | - |
| 6320 |  2DAI.io 2DAI | US$0,0004341 | 1,88% | -14,12% | - | US$1.129,24 | - |
| 6321 |  Suijak SUIJAK | US$0,00002963 | 9,02% | -24,28% | - | US$1.128,89 | - |
| 6322 |  Rouge Studio ROUGE | US$0,007985 | -4,15% | 1,60% | - | US$1.128,19 | - |
| 6323 |  MAGA MAGA | US$0,001937 | 3,62% | -17,47% | - | US$1.128,16 | - |
| 6324 |  Apillon NCTR | US$0,01217 | 0,23% | -1,60% | - | US$1.127,12 | - |
| 6325 |  AiAkita AIAKITA | - | -2,69% | -6,71% | - | US$1.124,89 | - |
| 6326 |  Solala SOLALA | US$0,00008991 | 6,51% | -14,60% | - | US$1.128,99 | - |
| 6327 |  1HubAI 1HUB | US$0,0008257 | 1,33% | -25,37% | - | US$1.121,87 | - |
| 6328 |  Touch Grass GRASS | US$0,00005211 | 3,68% | -2,96% | - | US$1.111,96 | - |
| 6329 |  Popsicle Finance ICE | US$0,3160 | -6,32% | 23,74% | - | US$1.109,76 | - |
| 6330 |  Hashtagger.com MOOO | US$0,02750 | -3,19% | -23,52% | - | US$1.116,85 | - |
| 6331 |  Pendulum PEN | US$0,01500 | -6,23% | 29,33% | - | US$1.116,54 | - |
| 6332 |  GROK 2.0 GROK2.0 | US$0,000008380 | 6,47% | 7,09% | - | US$1.123,20 | - |
| 6333 |  AGG AGG | US$0,00001152 | 4,76% | 2,82% | - | US$1.115,63 | - |
| 6334 |  HerityNetwork HER | US$0,002080 | -5,01% | -13,68% | - | US$1.112,77 | - |
| 6335 |  Mobius Finance MOT | US$0,0005257 | -10,05% | -9,74% | - | US$1.108,47 | - |
| 6336 |  Trinity Of The Fabled ABYS | US$0,001029 | -6,39% | 1,44% | - | US$1.107,94 | - |
| 6337 |  Wolf Skull SKULL | US$0,00000009000 | 28,13% | -0,55% | - | US$1.104,46 | - |
| 6338 |  JackPool.finance JFI | US$5,32 | 0,41% | -9,22% | - | US$1.100,80 | - |
| 6339 |  Blurt BLURT | US$0,002655 | 4,53% | -8,11% | - | US$1.097,61 | - |
| 6340 |  Bald BALD | US$0,01692 | 0,60% | 2,04% | - | US$1.096,53 | - |
| 6341 |  NewB.Farm NEWB | US$3,40 | 0,38% | -5,14% | - | US$1.091,00 | - |
| 6342 |  Florence Finance Medici FFM | US$0,003965 | -0,04% | -14,17% | - | US$1.089,38 | - |
| 6343 |  Alpaca City ALPA | US$0,003695 | 6,66% | 17,10% | - | US$1.089,05 | - |
| 6344 |  Ramestta RAMA | US$0,06602 | -15,36% | 53,52% | - | US$1.083,48 | - |
| 6345 |  Equalizer DEX EQUAL | US$0,1832 | 8,51% | 8,74% | - | US$1.084,64 | - |
| 6346 |  Trump Was Right About Everything TWRAE | US$0,00009110 | -5,52% | -20,43% | - | US$1.078,47 | - |
| 6347 |  Poupe POUPE | US$0,000001240 | 0,60% | -9,04% | - | US$1.075,97 | - |
| 6348 |  BoxBet BXBT | US$0,04463 | 0,79% | 3,68% | - | US$1.074,70 | - |
| 6349 |  The Pea Guy by Virtuals PEAGUY | US$0,0001366 | 12,08% | -30,89% | - | US$1.046,31 | - |
| 6350 |  PlayNity PLY | US$0,001187 | -10,99% | 1,67% | - | US$1.068,10 | - |
Tabel di atas menampilkan halaman 127 dari total 200 halaman. Menampilkan hasil dari 6301 sampai 6350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.