Data Historis Harga Kripto 20/02/2025
Daftar harga kripto yang direkam pada tanggal 20/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6151 |  Based Monsta MONSTA | US$0,00007935 | -4,29% | -20,60% | - | US$1.510,14 | - |
| 6152 |  MacaronSwap MCRN | US$0,01742 | 1,29% | -8,62% | - | US$1.509,56 | - |
| 6153 |  Luna Inu LINU | - | 0,29% | 1,13% | - | US$647,74 | - |
| 6154 |  Web-x-ai WEB | US$0,0000003000 | 0,92% | 23,12% | - | US$1.506,11 | - |
| 6155 |  Crepe Coin CREPE | US$0,0005101 | -1,90% | -13,55% | - | US$1.476,43 | - |
| 6156 |  Gverse GOBI | US$0,0001862 | 3,65% | -9,73% | - | US$1.415,52 | - |
| 6157 |  Jellyverse JLY | US$0,01184 | 16,00% | 5,92% | - | US$1.484,14 | - |
| 6158 |  Transhuman Coin THC | US$0,0001302 | -0,16% | -2,66% | - | US$1.495,72 | - |
| 6159 |  Smart Wallet Token SWT | US$0,0000005800 | -3,31% | -12,11% | - | US$1.481,40 | - |
| 6160 |  BABY NEIRO BABY NEIRO | US$0,00003072 | -0,95% | -0,87% | - | US$1.479,92 | - |
| 6161 |  ANDYMAN ANDYMAN | US$0,0005073 | 2,58% | 16,93% | - | US$1.479,75 | - |
| 6162 |  Foxify FOX | US$0,1569 | -4,95% | -4,27% | - | US$1.478,54 | - |
| 6163 |  TieDan TIEDAN | US$0,00005696 | 7,70% | 11,33% | - | US$1.476,86 | - |
| 6164 |  Capybara CAPY | US$0,000005730 | -0,28% | 7,21% | - | US$1.476,57 | - |
| 6165 |  BRCStarter BRCST | US$0,02834 | 0,31% | -5,63% | - | US$1.475,45 | - |
| 6166 |  STIPS STIPS | US$0,009074 | 1,82% | 2,24% | - | US$1.468,91 | - |
| 6167 |  QuantaAI QAI | US$0,0003012 | 26,57% | 7,56% | - | US$1.466,00 | - |
| 6168 |  First Entrance Coin FEC | US$0,01088 | -1,09% | -0,74% | - | US$1.464,08 | - |
| 6169 |  ChainFactory FACTORY | US$0,01257 | -0,85% | 5,26% | - | US$1.462,40 | - |
| 6170 |  InfinitiCoin INCO | US$0,01265 | -1,24% | -4,17% | - | US$1.460,26 | - |
| 6171 |  ValleyDAO GROW | US$0,5441 | 1,01% | -0,09% | - | US$1.458,96 | - |
| 6172 |  TradeBot TRADEBOT | US$0,00009064 | -12,63% | -30,75% | - | US$1.455,58 | - |
| 6173 |  WebMind Network WMN | US$0,00001004 | 2,47% | 0,31% | - | US$1.446,78 | - |
| 6174 |  Kensei KENSEI | US$0,00001253 | -2,36% | 8,20% | - | US$1.431,98 | - |
| 6175 |  SEKAI GLORY GLORY | US$0,0003089 | -4,59% | -5,54% | - | US$1.427,05 | - |
| 6176 |  Bro the cat BRO | US$0,0002022 | -5,88% | -31,89% | - | US$1.425,00 | - |
| 6177 |  Soulsaver SOUL | US$0,00001552 | 13,46% | 1,09% | - | US$1.558,65 | - |
| 6178 |  Puff PUFF | US$0,001886 | 4,04% | 12,80% | - | US$1.418,13 | - |
| 6179 |  TrumpEffect69420 TRUMP | US$0,0005610 | 12,14% | -15,02% | - | US$1.416,89 | - |
| 6180 |  Metapro MPRO | US$0,002682 | -7,79% | -21,29% | - | US$1.411,45 | - |
| 6181 |  XSwap Protocol XSP | US$0,0004770 | -0,52% | -1,40% | - | US$1.410,03 | - |
| 6182 |  Fungi FUNGI | US$0,007139 | 3,20% | -11,89% | - | US$1.409,70 | - |
| 6183 |  ABC PoS Pool ABC | US$0,5315 | 1,85% | -0,86% | - | US$1.409,03 | - |
| 6184 |  StarShip SSHIP | US$0,0007204 | 8,62% | 13,86% | - | US$1.408,78 | - |
| 6185 |  Fuel FUELX | US$0,0001645 | -2,37% | -4,07% | - | US$1.405,72 | - |
| 6186 |  Bitget SOL Staking BGSOL | US$178,01 | 0,50% | -13,36% | - | US$1.404,73 | - |
| 6187 |  Venom VNM | US$0,001123 | -9,93% | 52,14% | - | US$1.400,96 | - |
| 6188 |  Conan CONAN | US$0,0000002700 | -1,39% | 5,88% | - | US$3.541,81 | - |
| 6189 |  Xoloitzcuintli XOLO | US$0,00001041 | 7,21% | 54,48% | - | US$1.399,44 | - |
| 6190 |  Dark Energy Crystals DEC | US$0,0007763 | 3,29% | 7,83% | - | US$1.397,97 | - |
| 6191 |  Baby Moo Deng BABYDENG | US$0,00004649 | -1,29% | -7,80% | - | US$1.396,80 | - |
| 6192 |  NOTDOG NOTDOG | US$0,0000009100 | 0,02% | 0,00% | - | US$1.395,67 | - |
| 6193 |  GOLD GOLD | - | 0,00% | 0,00% | - | US$1.395,71 | - |
| 6194 |  Eifi FInance EIFI | US$0,001175 | -0,37% | -2,30% | - | US$1.393,78 | - |
| 6195 |  swap.coffee CES | US$0,9269 | 4,16% | -7,22% | - | US$1.393,59 | - |
| 6196 |  MCFinance MCF | US$0,005580 | 0,33% | -0,13% | - | US$1.394,23 | - |
| 6197 |  TOMCoin TOM | US$0,0003022 | 2,17% | 26,55% | - | US$1.389,50 | - |
| 6198 |  FLEABONE FLEA | US$0,00000003000 | -6,15% | -19,92% | - | US$1.387,05 | - |
| 6199 |  Spectra APW | US$1,36 | 0,25% | 23,04% | - | US$1.381,97 | - |
| 6200 |  ANDY (BSC) ANDY | US$0,0000008900 | -0,48% | -7,37% | - | US$1.383,10 | - |
Tabel di atas menampilkan halaman 124 dari total 200 halaman. Menampilkan hasil dari 6151 sampai 6200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.