Data Historis Harga Kripto 20/02/2025
Daftar harga kripto yang direkam pada tanggal 20/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5951 |  Shanghai Inu SHANG | - | -5,84% | -2,02% | - | US$2.199,93 | - |
| 5952 |  Smolcoin SMOL | US$0,000003030 | -0,42% | -14,18% | - | US$2.130,74 | - |
| 5953 |  Crob Coin CROB | US$0,01419 | 2,07% | -5,46% | - | US$2.186,23 | - |
| 5954 |  SPACE-iZ SPIZ | US$0,0002260 | -1,80% | -4,47% | - | US$2.185,66 | - |
| 5955 |  Silver Surfer Solana SSS | US$0,0002192 | -18,71% | 20,29% | - | US$2.184,98 | - |
| 5956 |  BemChain BCN | US$0,007653 | 2,09% | 9,63% | - | US$2.184,35 | - |
| 5957 |  SAUCEINU SAUCEINU | US$0,000003100 | 5,36% | -12,47% | - | US$2.171,87 | - |
| 5958 |  Dopamine App DOPE | US$0,001898 | -7,85% | 23,75% | - | US$2.168,84 | - |
| 5959 |  BaseHoundBot by Virtuals $HOUND | US$0,0001425 | 15,27% | -20,47% | - | US$2.160,00 | - |
| 5960 |  Daytona Finance TONI | US$0,001865 | -5,15% | -24,70% | - | US$2.170,84 | - |
| 5961 |  Vagabond VGB | US$0,01480 | 0,00% | 0,00% | - | US$2.153,87 | - |
| 5962 |  Young Peezy AKA Pepe PEEZY | US$0,003445 | -0,51% | 29,16% | - | US$2.164,82 | - |
| 5963 |  SUICY the Seal SUICY | US$0,0001097 | 9,64% | -21,40% | - | US$2.121,69 | - |
| 5964 |  HUNDRED HUNDRED | US$0,00006343 | 0,54% | 3,35% | - | US$2.142,04 | - |
| 5965 |  BULL BTC CLUB BBC | US$0,00002831 | -4,39% | 0,48% | - | US$2.126,56 | - |
| 5966 |  DegenReborn DEGEN | - | 0,00% | -34,65% | - | US$2.112,34 | - |
| 5967 |  Dream DREAM | US$0,1338 | 1,25% | 19,10% | - | US$2.104,67 | - |
| 5968 |  Toad Killer $TOAD | - | 1,99% | -18,58% | - | US$2.093,63 | - |
| 5969 |  Craze CRAZE | US$0,001495 | 1,12% | 0,15% | - | US$2.091,72 | - |
| 5970 |  Junior JUNIOR | US$0,001894 | -5,21% | 5,68% | - | US$2.088,64 | - |
| 5971 |  DECENTRACARD DCARD | US$0,0007198 | 0,00% | 1,23% | - | US$2.073,89 | - |
| 5972 |  Eliza Finance DEFAI | US$0,0003433 | 0,90% | -27,28% | - | US$2.057,87 | - |
| 5973 |  Pika to Piko PIKA | US$0,003041 | 5,65% | -1,71% | - | US$2.387,63 | - |
| 5974 |  Crypto Hunters Coin CRH | US$0,0005685 | -1,16% | -18,30% | - | US$2.052,34 | - |
| 5975 |  Camly Coin CAMLY | US$0,00001098 | -4,43% | -20,64% | - | US$2.050,20 | - |
| 5976 |  Ruby Currency RBC | US$0,01800 | -14,24% | -9,95% | - | US$2.043,54 | - |
| 5977 |  Fourth Star FSTR | US$0,1215 | -5,20% | -58,07% | - | US$2.035,98 | - |
| 5978 |  PHAME PHAME | US$0,1011 | -3,81% | 1,66% | - | US$2.035,50 | - |
| 5979 |  TMN Global TMNG | US$0,0008120 | 0,00% | 0,00% | - | US$2.034,28 | - |
| 5980 |  BOB BOB | US$0,9999 | -0,01% | 0,01% | - | US$2.033,36 | - |
| 5981 |  eCredits ECS | US$0,0009906 | 0,04% | -10,23% | - | US$2.032,26 | - |
| 5982 |  Wiener AI WAI | US$0,00002161 | -6,44% | -15,15% | - | US$2.031,38 | - |
| 5983 |  ETH3.0 ETH 3.0 | - | -18,52% | 50,00% | - | US$2.029,67 | - |
| 5984 |  VEROX VRX | US$5,77 | -3,56% | -0,98% | - | US$2.028,29 | - |
| 5985 |  Top TOP | US$0,03392 | -3,53% | -11,29% | - | US$2.024,93 | - |
| 5986 |  Biceps BICS | US$0,0000004700 | 8,65% | 0,23% | - | US$2.024,31 | - |
| 5987 |  Rage Trade RAGE | US$0,05162 | -1,20% | -2,96% | - | US$2.023,19 | - |
| 5988 |  LexiAI LEXI | US$0,001489 | 6,12% | -24,31% | - | US$2.012,33 | - |
| 5989 |  Manifold Finance FOLD | US$0,9224 | -0,41% | 13,42% | - | US$2.006,36 | - |
| 5990 |  Andromeda ANDR | US$0,01226 | 0,53% | 8,23% | - | US$2.006,23 | - |
| 5991 |  Colon COLON | US$0,0001535 | -4,29% | 1,13% | - | US$2.002,68 | - |
| 5992 |  CRYPTO CLOUD CLOUD | US$0,0007805 | 3,62% | -9,79% | - | US$1.994,18 | - |
| 5993 |  VetMe VETME | US$0,0003451 | -5,02% | 1,65% | - | US$1.984,04 | - |
| 5994 |  Defender Bot DFNDR | US$0,007383 | 1,35% | -5,17% | - | US$1.975,49 | - |
| 5995 |  Marv MARV | - | -14,96% | -18,57% | - | US$1.976,66 | - |
| 5996 |  ITO ITO | US$0,0000004000 | 1,02% | 2,19% | - | US$1.970,78 | - |
| 5997 |  GDOG GDOG | US$0,000002690 | 0,32% | 15,70% | - | US$1.968,42 | - |
| 5998 |  XENT XENT | US$0,002101 | -19,21% | -19,22% | - | US$1.962,64 | - |
| 5999 |  XTV XTV | US$0,007556 | 15,23% | -13,58% | - | US$1.959,26 | - |
| 6000 |  CasinoCoin CSC | US$0,0001140 | 0,00% | 3,77% | - | US$1.951,61 | - |
Tabel di atas menampilkan halaman 120 dari total 200 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.