Data Historis Harga Kripto 20/02/2025
Daftar harga kripto yang direkam pada tanggal 20/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Cora CORA | US$0,0001821 | 9,83% | -18,25% | - | US$3.025,24 | - |
| 5802 |  TangYuan TANGYUAN | - | 5,57% | -14,09% | - | US$3.024,65 | - |
| 5803 |  Reental RNT | US$0,2254 | 0,21% | 1,85% | - | US$3.019,05 | - |
| 5804 |  Monkey MONKEY | - | -1,40% | -0,49% | - | US$3.015,02 | - |
| 5805 |  Waka Flocka FLOCKA | US$0,0002638 | -2,85% | 9,68% | - | US$3.010,89 | - |
| 5806 |  PEAR AI PEAR | US$0,001167 | -15,53% | -27,84% | - | US$2.471,89 | - |
| 5807 |  Snook SNK | US$0,001604 | -22,80% | -5,41% | - | US$2.962,53 | - |
| 5808 |  Black Agnus FTW | - | -99,20% | -29,64% | - | US$3.003,57 | - |
| 5809 |  Friends With Benefits Pro FWB | US$1,26 | -4,75% | -14,20% | - | US$3.001,64 | - |
| 5810 |  DeepSeek AI DEEPSEEK | - | -25,79% | -43,98% | - | US$3.000,93 | - |
| 5811 |  Centurion Invest CIX | US$0,004148 | -3,55% | -5,65% | - | US$2.999,61 | - |
| 5812 |  mouse in pasta STUCK | US$0,000009120 | 23,41% | 12,50% | - | US$2.994,33 | - |
| 5813 |  SwiftCash SWIFT | US$0,0009640 | -3,16% | -1,54% | - | US$3.107,50 | - |
| 5814 |  MXS Games XSEED | US$0,0001330 | 8,60% | -0,65% | - | US$2.972,82 | - |
| 5815 |  Jasse Polluk POLLUK | US$0,00004109 | 6,70% | 1,61% | - | US$2.962,46 | - |
| 5816 |  Toku TOKU | US$0,0000002500 | -7,88% | -30,73% | - | US$2.961,43 | - |
| 5817 |  Defispot SPOT | US$0,0006005 | 0,45% | -33,54% | - | US$2.970,34 | - |
| 5818 |  0 Knowledge Network 0KN | US$0,0002611 | -0,97% | -24,18% | - | US$2.954,74 | - |
| 5819 |  Balanced BALN | US$0,1411 | 2,50% | -7,03% | - | US$2.940,51 | - |
| 5820 |  AmsterdamCoin AMS | US$0,001577 | -3,77% | 0,33% | - | US$2.939,87 | - |
| 5821 |  Big Dog Fink BINK | US$0,0003696 | 4,49% | -14,77% | - | US$2.932,49 | - |
| 5822 |  The Big Five Token BFT | US$0,00001117 | -1,08% | -18,23% | - | US$2.914,31 | - |
| 5823 |  Andy ANDY | US$0,00001059 | 9,23% | -24,68% | - | US$2.780,63 | - |
| 5824 |  ODIN Coin ODIN | US$0,00001034 | 3,63% | -7,17% | - | US$2.883,53 | - |
| 5825 |  Kingdom Karnage KKT | US$0,0005266 | -12,51% | -15,31% | - | US$2.874,93 | - |
| 5826 |  Sonic Name Service SNS | US$0,01607 | -7,67% | -29,57% | - | US$2.871,48 | - |
| 5827 |  Utopia USD UUSD | US$0,9777 | 0,00% | 0,00% | - | US$2.793,69 | - |
| 5828 |  HXRO HXRO | US$0,005612 | -20,49% | -32,30% | - | US$2.855,55 | - |
| 5829 |  Artery Network ARTR | US$0,0005831 | 1,07% | 11,49% | - | US$2.856,26 | - |
| 5830 |  Pepe Trump PTRUMP | US$0,0006164 | -2,66% | -17,19% | - | US$2.936,56 | - |
| 5831 |  Okuru XOT | US$1,04 | 0,00% | -77,40% | - | US$2.843,67 | - |
| 5832 |  PSSYMONSTR PSSYMONSTR | US$0,0006561 | -14,96% | -28,13% | - | US$2.835,28 | - |
| 5833 |  Zeniq ZENIQ | US$0,006424 | 8,40% | -10,70% | - | US$2.834,53 | - |
| 5834 |  Genius Yield GENS | US$0,01962 | 5,23% | -11,14% | - | US$2.830,76 | - |
| 5835 |  NFTDeli DELI | US$0,00004327 | 8,51% | -10,85% | - | US$2.832,31 | - |
| 5836 |  Zamio ZAM | US$0,00007189 | 8,53% | -4,12% | - | US$2.446,67 | - |
| 5837 |  Suinami NAMI | US$0,00002431 | 6,74% | -10,76% | - | US$2.849,56 | - |
| 5838 |  NEXEA NEXEA | US$0,00002121 | -13,00% | -85,91% | - | US$2.818,93 | - |
| 5839 |  DefiFund.AI DFUND | US$0,004409 | -22,06% | -54,61% | - | US$2.812,04 | - |
| 5840 |  BANK (Ordinals) BANK | US$0,002132 | -3,95% | -8,05% | - | US$2.808,10 | - |
| 5841 |  Future Token FTR | US$5,90 | 0,00% | 0,00% | - | US$2.805,12 | - |
| 5842 |  Sui Monster SUIMON | US$0,00003245 | 6,97% | -32,25% | - | US$2.798,81 | - |
| 5843 |  DogeVerse DOGEVERSE | US$0,000007370 | 1,64% | 7,00% | - | US$2.794,13 | - |
| 5844 |  S S | - | 0,69% | -20,93% | - | US$2.777,91 | - |
| 5845 |  Meme Kombat MK | US$0,006168 | 3,98% | 16,11% | - | US$2.807,38 | - |
| 5846 |  HALO NFT OFFICIAL HALO | US$0,003499 | -3,78% | -5,48% | - | US$2.758,72 | - |
| 5847 |  POPKON POPK | US$0,0003971 | -0,23% | -4,32% | - | US$2.728,49 | - |
| 5848 |  Astroport ASTRO | US$0,01528 | 5,38% | 0,15% | - | US$2.725,61 | - |
| 5849 |  Mind Matrix AIMX | - | 6,26% | 9,50% | - | US$2.721,67 | - |
| 5850 |  Neuralink NLINK | - | -1,61% | 13,46% | - | US$2.723,81 | - |
Tabel di atas menampilkan halaman 117 dari total 200 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.