Data Historis Harga Kripto 20/02/2025
Daftar harga kripto yang direkam pada tanggal 20/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  VYPER.WIN VYPER | US$0,0007740 | -5,87% | -39,26% | - | US$4.117,33 | - |
| 5652 |  WASSIE WASSIE | US$0,000001760 | -1,75% | -7,44% | - | US$4.114,87 | - |
| 5653 |  Quoll Finance QUO | US$0,001330 | -10,05% | -16,61% | - | US$4.147,09 | - |
| 5654 |  TridentDAO PSI | US$0,002931 | -3,91% | 3,91% | - | US$4.091,61 | - |
| 5655 |  World of Rewards WOR | US$0,0005610 | 22,20% | -8,43% | - | US$4.075,90 | - |
| 5656 |  Ribbit RIBBIT | - | -2,14% | -1,78% | - | US$3.803,03 | - |
| 5657 |  Tortuga Finance Aptos tAPT | US$7,42 | 0,87% | -0,36% | - | US$4.035,83 | - |
| 5658 |  ZARP Stablecoin ZARP | US$0,05246 | 7,34% | 0,02% | - | US$4.031,76 | - |
| 5659 |  Justice for Pnut and Fred JUSTICE | US$0,00003524 | 28,93% | -2,07% | - | US$3.994,10 | - |
| 5660 |  Nirvana ANA ANA | US$5,17 | -1,99% | -13,37% | - | US$4.027,04 | - |
| 5661 |  Vibing VBG | US$0,03701 | -2,60% | 0,02% | - | US$4.021,30 | - |
| 5662 |  CATO CATO | US$0,001300 | -1,17% | -25,94% | - | US$4.012,85 | - |
| 5663 |  Fart Dev FARTDEV | US$0,00002072 | -7,92% | -55,82% | - | US$3.994,13 | - |
| 5664 |  MetaVPad METAV | US$0,001948 | -6,30% | 14,78% | - | US$3.986,77 | - |
| 5665 |  T-mac DAO TMG | US$15,02 | -4,12% | 94,59% | - | US$3.977,92 | - |
| 5666 |  Gold KAU | US$94,84 | 0,31% | 0,40% | - | US$3.938,15 | - |
| 5667 |  Gora Network GORA | US$0,04417 | 15,94% | 5,42% | - | US$4.005,12 | - |
| 5668 |  GINZA NETWORK GINZA | US$0,0004917 | -0,26% | 8,49% | - | US$3.956,43 | - |
| 5669 |  Terracoin TRC | US$0,02065 | 12,54% | 25,72% | - | US$3.955,27 | - |
| 5670 |  Krypton DAO KRD | US$0,3801 | 0,00% | 0,00% | - | US$3.947,40 | - |
| 5671 |  iNFTspace INS | US$0,000006700 | 2,88% | 11,68% | - | US$3.947,20 | - |
| 5672 |  FWOG FWOG | - | 3,88% | 5,68% | - | US$3.943,32 | - |
| 5673 |  Book of Miggles BOMI | US$0,7330 | -12,83% | -25,33% | - | US$3.943,02 | - |
| 5674 |  Mikawa Inu SHIKOKU | - | 3,74% | -9,62% | - | US$3.925,95 | - |
| 5675 |  VibrantX VIBE | US$0,007144 | -0,21% | 2,43% | - | US$3.886,50 | - |
| 5676 |  Videocoin by Drakula VIDEO | US$1,28 | 7,24% | 14,56% | - | US$3.871,92 | - |
| 5677 |  DFX Finance DFX | US$0,02164 | -1,54% | -17,19% | - | US$3.870,86 | - |
| 5678 |  CryoDAO CRYO | US$0,7702 | 0,79% | -3,50% | - | US$3.869,63 | - |
| 5679 |  Childrens Aid Foundation CAF | US$0,00002318 | -1,76% | -70,43% | - | US$3.863,48 | - |
| 5680 |  LandWu LANDWU | - | -4,84% | -11,00% | - | US$3.854,16 | - |
| 5681 |  Pigcoin PIG | US$0,0000006600 | -4,42% | -18,05% | - | US$3.381,94 | - |
| 5682 |  Kreaitor KAI | US$0,01576 | 4,63% | 12,64% | - | US$3.838,41 | - |
| 5683 |  Ore (v1) ORE | US$29,48 | 74,45% | -14,27% | - | US$3.839,42 | - |
| 5684 |  Triad TRD | US$0,08856 | 8,09% | 4,66% | - | US$4.167,47 | - |
| 5685 |  Cloudbric CLBK | US$0,001685 | 8,42% | 6,44% | - | US$3.395,92 | - |
| 5686 |  Bazed Games BAZED | US$0,02293 | -1,83% | -1,39% | - | US$3.818,35 | - |
| 5687 |  Biaoqing BIAO | US$0,0003815 | 5,01% | 17,15% | - | US$3.809,87 | - |
| 5688 |  ShibaInu On Solana SHIB | US$0,00007662 | -5,32% | -7,96% | - | US$3.801,16 | - |
| 5689 |  Theos THEOS | US$0,00008506 | -1,43% | -54,28% | - | US$3.799,39 | - |
| 5690 |  AIRian AIR | US$0,01181 | -26,18% | -56,42% | - | US$2.418,62 | - |
| 5691 |  Oggie OGGIE | US$0,0002299 | -8,60% | -20,55% | - | US$3.775,37 | - |
| 5692 |  Blob(belikeblob.com) BLOB | US$0,0001361 | 13,26% | -28,81% | - | US$3.773,09 | - |
| 5693 |  Operon Origins ORO | US$0,0005173 | 1,81% | 0,29% | - | US$3.766,17 | - |
| 5694 |  Yidocy Plus YIDO | US$0,01830 | 11,62% | 18,08% | - | US$3.764,53 | - |
| 5695 |  MiniSwap MINI | US$0,008002 | 4,55% | -11,50% | - | US$3.763,34 | - |
| 5696 |  Trump Shiba TRUMPSHIBA | - | -6,54% | -4,07% | - | US$3.759,68 | - |
| 5697 |  PIRB PIRB | US$0,02150 | 12,94% | 31,76% | - | US$4.166,20 | - |
| 5698 |  Xahau XAH | US$0,07303 | 0,57% | -1,88% | - | US$3.751,87 | - |
| 5699 |  T23 T23 | - | -8,19% | 13,40% | - | US$3.755,94 | - |
| 5700 |  Crosswalk CSW | US$0,00003967 | 10,46% | -4,94% | - | US$3.740,13 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.