Data Historis Harga Kripto 20/02/2025
Daftar harga kripto yang direkam pada tanggal 20/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Mustard MUSTAAAAAARD | US$0,0001192 | 11,05% | -35,94% | - | US$4.541,22 | - |
| 5602 |  ARMY ARMY | US$0,0001296 | -4,76% | -33,80% | - | US$4.528,34 | - |
| 5603 |  Safemars SAFEMARS | US$0,00000001000 | 9,35% | -3,04% | - | US$4.527,42 | - |
| 5604 |  Charli3 C3 | US$0,06947 | 7,90% | -1,63% | - | US$4.523,63 | - |
| 5605 |  I LOVE SNOOPY LOVESNOOPY | - | 0,02% | 0,02% | - | US$4.516,27 | - |
| 5606 |  Wicked Bet WIK | US$0,007254 | -5,15% | -5,22% | - | US$4.514,01 | - |
| 5607 |  Echo Of The Horizon EOTH | US$0,0002556 | -52,66% | -81,38% | - | US$4.511,73 | - |
| 5608 |  GigaChad (gigachad.com) GIGACHAD | - | 2,11% | 35,77% | - | US$4.509,84 | - |
| 5609 |  Honey Badger HOBA | US$0,08676 | -1,36% | -7,58% | - | US$4.498,52 | - |
| 5610 |  Sketch Coin SKETCH | US$0,0004716 | 2,27% | 33,67% | - | US$5.031,64 | - |
| 5611 |  noderzz by Virtuals NODE | US$0,0003390 | 12,11% | -5,69% | - | US$4.484,06 | - |
| 5612 |  Global Fan Token GLFT | US$0,000001000 | 0,03% | 8,06% | - | US$4.487,39 | - |
| 5613 |  Vector Finance VTX | US$0,02103 | 11,61% | 40,11% | - | US$4.477,79 | - |
| 5614 |  Nimbus AI NAI | US$0,0002255 | -4,73% | -25,41% | - | US$4.454,37 | - |
| 5615 |  Marvellex Classic MLXC | US$0,000002350 | -1,85% | -20,34% | - | US$4.448,19 | - |
| 5616 |  illumineX IX | US$0,02675 | 2,97% | 2,17% | - | US$4.444,20 | - |
| 5617 |  zkApes ZAT | - | 0,33% | -8,79% | - | US$4.427,54 | - |
| 5618 |  Evrmore EVR | US$0,0001727 | -3,01% | -9,86% | - | US$4.397,30 | - |
| 5619 |  MultiFunctional Environmental Token MFET | US$0,00008496 | 3,16% | -25,00% | - | US$4.353,72 | - |
| 5620 |  Dynamic Crypto Index DCI | US$11.596,79 | -2,09% | -3,81% | - | US$4.353,41 | - |
| 5621 |  Alvey Chain ALV | US$0,004021 | 0,29% | -4,51% | - | US$4.332,52 | - |
| 5622 |  TCG Verse TCGC | US$0,03062 | 10,10% | 4,45% | - | US$4.219,23 | - |
| 5623 |  Pollen PLN | US$0,001013 | -0,46% | -0,38% | - | US$4.327,14 | - |
| 5624 |  Ragdoll RAGDOLL | US$0,000003900 | -7,13% | 2,65% | - | US$4.299,29 | - |
| 5625 |  Steakd SDX | US$0,00000002000 | -3,18% | -10,58% | - | US$4.298,53 | - |
| 5626 |  dogeatingpasta PAWSTA | US$0,000004460 | 5,68% | -9,21% | - | US$4.289,55 | - |
| 5627 |  Grok GROK | US$0,00000003000 | -31,63% | 139,26% | - | US$4.322,76 | - |
| 5628 |  Cosmic Universe Magick MAGICK | US$0,003842 | 18,74% | 4,18% | - | US$4.282,26 | - |
| 5629 |  Howinu HOW | - | 119,02% | 134,91% | - | US$4.281,70 | - |
| 5630 |  Leoono LEO | US$0,0001843 | 27,32% | 0,93% | - | US$4.275,77 | - |
| 5631 |  AshSwap ASH | US$0,004020 | 5,44% | 0,81% | - | US$4.262,46 | - |
| 5632 |  Drops DROPS | US$0,09829 | 0,57% | 6,06% | - | US$4.241,65 | - |
| 5633 |  Hatayspor Token HATAY | US$0,04026 | -6,87% | 6,16% | - | US$4.234,47 | - |
| 5634 |  Yamfore CBLP | US$0,002123 | 5,12% | 2,07% | - | US$4.230,29 | - |
| 5635 |  CashBackPro CBP | US$0,03901 | 0,05% | -1,57% | - | US$4.233,00 | - |
| 5636 |  WECOIN WECO | US$0,00005309 | -2,88% | -19,32% | - | US$4.224,46 | - |
| 5637 |  Franklin FLY | US$0,0002639 | 0,17% | -2,34% | - | US$4.220,85 | - |
| 5638 |  BovineVerse Token BVT | US$0,005908 | 3,66% | -9,04% | - | US$4.224,51 | - |
| 5639 |  PMG Coin PMG | US$0,0003140 | -0,76% | 1,17% | - | US$4.092,90 | - |
| 5640 |  Prospective PROS | US$0,01654 | 1,46% | -2,13% | - | US$4.568,23 | - |
| 5641 |  Gary GARY | US$0,09474 | 27,27% | 114,63% | - | US$4.201,69 | - |
| 5642 |  MuesliSwap MILK MILK | US$0,4469 | 1,96% | 2,80% | - | US$4.186,61 | - |
| 5643 |  OpenAI ERC OPENAI ERC | US$0,01228 | -13,49% | -40,41% | - | US$4.170,64 | - |
| 5644 |  Pulsechain PLS | US$0,00004219 | -5,45% | -17,83% | - | US$4.162,67 | - |
| 5645 |  Nest AI NEST | US$0,001024 | 31,27% | -5,49% | - | US$4.160,00 | - |
| 5646 |  CDOGE CDOGE | US$0,0009164 | 6,27% | -1,13% | - | US$4.143,28 | - |
| 5647 |  Murasaki MURA | US$1,61 | 0,00% | 0,00% | - | US$4.141,38 | - |
| 5648 |  HeeeHeee HEEHEE | US$0,002863 | 3,15% | -7,33% | - | US$4.141,19 | - |
| 5649 |  EthXY SEXY | US$0,04489 | 13,96% | -16,50% | - | US$4.118,35 | - |
| 5650 |  BNSx (Ordinals) BNSx | US$0,01130 | 1,87% | -13,91% | - | US$4.121,33 | - |
Tabel di atas menampilkan halaman 113 dari total 200 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.