Data Historis Harga Kripto 20/02/2025
Daftar harga kripto yang direkam pada tanggal 20/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Baby One More Time BOMT | US$0,000003720 | 6,31% | 0,00% | - | US$5.469,83 | - |
| 5502 |  FEAR NOT FEARNOT | US$0,000001060 | -2,17% | -8,58% | - | US$5.465,29 | - |
| 5503 |  Aquarius AQUARIUS | US$0,0004607 | -6,55% | -37,19% | - | US$5.459,44 | - |
| 5504 |  CFX Quantum CFXQ | US$0,001940 | 0,25% | -7,05% | - | US$5.450,53 | - |
| 5505 |  Kappy KAPPY | US$0,0005673 | 2,13% | -22,32% | - | US$5.449,90 | - |
| 5506 |  AgentFun.AI AGENTFUN | US$2,22 | -0,70% | -9,16% | - | US$5.435,79 | - |
| 5507 |  Metaverse Index MVI | US$20,72 | 0,59% | -6,79% | - | US$4.353,29 | - |
| 5508 |  jeffry JEFFRY | US$0,0003304 | 34,12% | 41,29% | - | US$5.391,47 | - |
| 5509 |  Lends LENDS | US$0,001034 | -1,48% | -4,93% | - | US$5.390,93 | - |
| 5510 |  WingRiders Governance Token WRT | US$0,02370 | 11,41% | -5,81% | - | US$5.371,49 | - |
| 5511 |  PEPE 0x69 ON BASE PEPE | - | -4,93% | -42,42% | - | US$5.417,05 | - |
| 5512 |  DBXen DXN | US$0,5098 | 14,97% | 27,83% | - | US$5.366,27 | - |
| 5513 |  VRMARS VRM | US$0,0007970 | -0,35% | -0,55% | - | US$5.350,61 | - |
| 5514 |  AimBot AI AIMBOT | US$0,5688 | -4,84% | -1,36% | - | US$5.326,59 | - |
| 5515 |  Brett On ETH BRETT | US$0,007791 | 0,03% | -35,32% | - | US$5.324,63 | - |
| 5516 |  WATER $WATER | US$0,00001236 | -0,81% | -14,89% | - | US$5.311,64 | - |
| 5517 |  LittleMami LMC | US$0,0005001 | -12,26% | -3,84% | - | US$5.264,98 | - |
| 5518 |  Gode Chain GODE | US$0,0002653 | -13,23% | -5,58% | - | US$5.288,53 | - |
| 5519 |  Weird Medieval Memes WMM | US$0,0002595 | -0,76% | -38,82% | - | US$5.257,95 | - |
| 5520 |  Solo SOLO | US$0,0007661 | -3,26% | 6,52% | - | US$5.251,80 | - |
| 5521 |  NALS (Ordinals) NALS | US$0,01654 | -5,57% | -14,32% | - | US$5.339,19 | - |
| 5522 |  macho MACHO | US$0,0002054 | 11,23% | 14,66% | - | US$5.209,51 | - |
| 5523 |  Scorpio SCORPIO | US$0,0004797 | -5,67% | -45,89% | - | US$5.256,09 | - |
| 5524 |  SECTBOT SECT | US$0,08512 | 6,82% | -1,27% | - | US$5.214,81 | - |
| 5525 |  Harold HAROLD | US$0,0001946 | 11,16% | -17,02% | - | US$5.214,50 | - |
| 5526 |  LABUBU SOL LABUBU | US$0,0001657 | -7,90% | -51,45% | - | US$5.189,36 | - |
| 5527 |  TON Token TON | US$0,1164 | -36,07% | 98,11% | - | US$5.102,83 | - |
| 5528 |  Canadian Inuit Dog CADINU | US$0,0000004700 | 5,50% | 2,98% | - | US$5.178,98 | - |
| 5529 |  OwlDAO OWL | US$0,00006001 | 0,03% | -15,49% | - | US$5.178,94 | - |
| 5530 |  CryptoUnity CUT | US$0,0006974 | 3,35% | -5,74% | - | US$5.178,38 | - |
| 5531 |  Matrak Fan Token MTRK | US$0,0005148 | -3,93% | -34,07% | - | US$5.173,85 | - |
| 5532 |  FISH N CHIPS CHIPPY | US$0,0009537 | 11,62% | -16,97% | - | US$5.023,96 | - |
| 5533 |  TabMan TAB | US$0,000005840 | -18,90% | -34,68% | - | US$5.157,60 | - |
| 5534 |  Wawa Cat WAWA | US$0,0001919 | 0,18% | -27,64% | - | US$5.139,37 | - |
| 5535 |  Shockwaves NEUROS | US$0,006782 | -2,77% | -12,95% | - | US$5.132,41 | - |
| 5536 |  Astro Cash ASTRO | US$0,02775 | -0,25% | -1,93% | - | US$5.111,28 | - |
| 5537 |  Decentralized USD (DefiChain) DUSD | US$0,08551 | -5,44% | -15,99% | - | US$5.103,80 | - |
| 5538 |  DeepSeek R1 DEEPSEEKR1 | - | 10,10% | 22,15% | - | US$5.083,59 | - |
| 5539 |  PunkCity PUNK | US$0,2296 | 2,35% | -4,50% | - | US$5.045,47 | - |
| 5540 |  APU GURL APUGURL | US$0,0000009400 | -9,27% | -14,83% | - | US$5.061,48 | - |
| 5541 |  ChatAI Token CHATAI | US$0,0008001 | 14,31% | 33,35% | - | US$5.057,47 | - |
| 5542 |  Knut From Zoo KNUT | US$0,0005359 | 7,60% | -35,12% | - | US$5.046,95 | - |
| 5543 |  SNP adverse SNPAD | US$0,02282 | -3,35% | 2,49% | - | US$5.042,04 | - |
| 5544 |  PEPE MAGA PEPEMAGA | - | -49,70% | -53,20% | - | US$5.033,04 | - |
| 5545 |  KLEIN TOKEN KLEIN | US$0,01035 | -2,69% | -8,49% | - | US$5.030,24 | - |
| 5546 |  Multi Universe Central MUC | US$0,002477 | -4,98% | -0,79% | - | US$5.029,40 | - |
| 5547 |  Tesla AI TESLAI | - | -2,53% | 6,49% | - | US$4.992,03 | - |
| 5548 |  Homer SIMPSON | - | -1,02% | 0,42% | - | US$4.982,25 | - |
| 5549 |  JuniperFox AI JFOX | US$0,006297 | 5,13% | -5,97% | - | US$4.972,24 | - |
| 5550 |  MigMig MIGMIG | US$0,00008686 | 8,13% | -22,76% | - | US$4.979,60 | - |
Tabel di atas menampilkan halaman 111 dari total 200 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.