Data Historis Harga Kripto 20/02/2025
Daftar harga kripto yang direkam pada tanggal 20/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  DEGOD DEGOD | US$0,001833 | 3,20% | -15,52% | - | US$7.122,46 | - |
| 5402 |  Mao MAO | US$0,0001579 | -18,37% | 111,00% | - | US$7.116,41 | - |
| 5403 |  Paradox (the-base-paradox.com) PARADOX | US$0,1679 | -3,68% | 25,42% | - | US$7.053,07 | - |
| 5404 |  NEAT NEAT | US$0,01326 | 7,95% | -2,28% | - | US$7.016,58 | - |
| 5405 |  Prometheum Prodigy PMPY | US$0,0002715 | -27,56% | -83,54% | - | US$7.084,75 | - |
| 5406 |  CreBit CBAB | US$0,000005000 | -28,56% | -16,65% | - | US$6.984,49 | - |
| 5407 |  Companion Pet Coin CPC | US$0,1436 | -2,84% | -4,11% | - | US$7.539,71 | - |
| 5408 |  ORC ORC | US$0,001715 | 1,39% | 0,13% | - | US$6.967,97 | - |
| 5409 |  TALE TALE | US$0,0001690 | 12,41% | -6,88% | - | US$6.857,84 | - |
| 5410 |  DogeKing DOGEKING | - | -0,43% | -4,21% | - | US$6.926,99 | - |
| 5411 |  MEME KONG $MKONG | US$0,02951 | -7,98% | -2,40% | - | US$6.924,66 | - |
| 5412 |  Grok XAI | US$0,00000001000 | 18,94% | 142,03% | - | US$6.825,32 | - |
| 5413 |  DRIP DRIP | US$0,02641 | 0,50% | 7,67% | - | US$6.909,47 | - |
| 5414 |  DOGECUBE DOGECUBE | US$0,00001430 | 0,73% | 11,34% | - | US$6.902,51 | - |
| 5415 |  Tari World TARI | US$0,07403 | -3,59% | -12,30% | - | US$6.898,91 | - |
| 5416 |  usdx.money (USDX) USDX | US$1,00 | 0,02% | 0,31% | - | US$6.842,76 | - |
| 5417 |  Peace Network PC | US$0,1840 | -14,79% | -38,24% | - | US$7.021,80 | - |
| 5418 |  NexDAX Chain NT | US$0,004021 | 9,98% | 0,22% | - | US$6.824,00 | - |
| 5419 |  MonbaseCoin MBC | US$0,01022 | -4,01% | 9,79% | - | US$6.817,13 | - |
| 5420 |  Starship On Solana STSHIP | US$0,000004970 | 49,80% | 75,32% | - | US$6.812,88 | - |
| 5421 |  Based Hoppy HOPPY | US$0,0001858 | -24,27% | -54,24% | - | US$6.770,82 | - |
| 5422 |  EVAL Engine EVAL | US$0,001182 | 35,84% | -8,34% | - | US$6.766,21 | - |
| 5423 |  Asvoria ASV | US$0,1364 | -0,73% | -19,87% | - | US$6.763,54 | - |
| 5424 |  Mobile Liquidity MOLI | US$0,06471 | -5,37% | -19,59% | - | US$6.815,94 | - |
| 5425 |  Regen Network REGEN | US$0,03391 | -2,72% | 12,35% | - | US$6.707,48 | - |
| 5426 |  cVault.finance CORE | US$2.223,74 | -1,57% | -6,43% | - | US$6.676,70 | - |
| 5427 |  Shadow Node SVPN | US$0,001193 | 5,68% | 16,67% | - | US$6.673,52 | - |
| 5428 |  NAOS Finance NAOS | US$0,002626 | 0,23% | 24,23% | - | US$6.664,28 | - |
| 5429 |  KongSwap KONG | US$0,01268 | -11,46% | -23,95% | - | US$6.635,74 | - |
| 5430 |  Apollo FTW FTW | US$0,001033 | 2,53% | 14,21% | - | US$6.640,88 | - |
| 5431 |  Kryptokrona XKR | US$0,003038 | 5,14% | -4,15% | - | US$6.637,89 | - |
| 5432 |  ULTRON ULX | US$0,02044 | -5,15% | 10,06% | - | US$6.658,46 | - |
| 5433 |  Doggo Inu DOGGO | - | -16,41% | -40,09% | - | US$6.608,90 | - |
| 5434 |  UBIT UBIT | US$0,02871 | 13,30% | -11,55% | - | US$6.582,89 | - |
| 5435 |  Lavita AI LAVITA | US$0,003101 | 0,04% | -1,23% | - | US$6.571,09 | - |
| 5436 |  Story STORY | US$0,00004641 | 28,28% | 84,73% | - | US$6.517,35 | - |
| 5437 |  Fofar (fofar.io) FOFAR | US$0,000001630 | -3,36% | -11,08% | - | US$6.517,51 | - |
| 5438 |  Irena Coin Apps IRENA | US$0,000001500 | 8,48% | 7,81% | - | US$6.485,75 | - |
| 5439 |  doginwotah WATER | US$0,00002009 | 0,55% | -7,60% | - | US$6.498,14 | - |
| 5440 |  Avive World AVIVE | US$0,0001829 | -3,48% | -12,51% | - | US$6.467,05 | - |
| 5441 |  KunaiKash KUNAI | US$0,01387 | 1,59% | 34,82% | - | US$6.151,11 | - |
| 5442 |  Lumi Finance LUA | US$2,03 | -1,26% | -0,28% | - | US$6.448,05 | - |
| 5443 |  Helion HLN | US$0,02597 | -1,15% | -5,92% | - | US$6.453,53 | - |
| 5444 |  NoLimitCoin NLC | US$0,002030 | 1,17% | 9,36% | - | US$6.435,72 | - |
| 5445 |  Meow Meow Coin MEOW | US$0,0000001800 | 6,14% | 5,90% | - | US$6.411,51 | - |
| 5446 |  SolForge Fusion SFG | US$1,74 | 3,91% | -11,56% | - | US$6.387,49 | - |
| 5447 |  JustAnEGG EGG | US$0,001617 | 1,66% | -5,81% | - | US$6.384,07 | - |
| 5448 |  Minidoge (minidoge.co) MINIDOGE | US$0,00008185 | 6,28% | -11,71% | - | US$6.367,93 | - |
| 5449 |  Do Your Own Research DYOR | US$0,006556 | -1,18% | -24,81% | - | US$7.295,43 | - |
| 5450 |  Internet Computer Technology ICT | US$0,04950 | -3,56% | -17,11% | - | US$6.331,12 | - |
Tabel di atas menampilkan halaman 109 dari total 200 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.