Data Historis Harga Kripto 20/02/2025
Daftar harga kripto yang direkam pada tanggal 20/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Trivians TRIVIA | US$0,0002855 | -1,99% | -1,75% | - | US$6.328,27 | - |
| 5452 |  Shiro Pet SHIRO | US$0,00002674 | 3,83% | 47,36% | - | US$6.289,26 | - |
| 5453 |  FireBotToken FBX | US$0,4498 | 1,16% | 2,80% | - | US$6.238,46 | - |
| 5454 |  Amber Soul Stone AMBER | US$0,0004338 | -2,53% | -11,78% | - | US$6.252,93 | - |
| 5455 |  My Joi JOI | US$0,0004395 | 7,84% | -5,70% | - | US$6.210,72 | - |
| 5456 |  Zeek Coin MEOW | US$0,0000005100 | -2,65% | -8,16% | - | US$6.207,42 | - |
| 5457 |  DeSci AI Agent DESCIAI | - | -11,43% | -31,79% | - | US$6.016,50 | - |
| 5458 |  Grafeté GRFT | US$0,001333 | 2,91% | -7,05% | - | US$6.093,34 | - |
| 5459 |  Verge (ETH) XVG | US$0,0001868 | 0,52% | 8,61% | - | US$6.083,82 | - |
| 5460 |  Web3 TON Token WEB3 | US$0,06872 | 8,89% | 52,82% | - | US$6.053,14 | - |
| 5461 |  Inkryptus INKY | US$1,74 | 2,52% | -0,67% | - | US$6.030,06 | - |
| 5462 |  AutoLayer LAY3R | US$0,04797 | -5,51% | 6,28% | - | US$6.026,59 | - |
| 5463 |  PATCHWORK NAVAL NAVAL | US$0,0005592 | -2,17% | -16,04% | - | US$4.465,75 | - |
| 5464 |  ZoidPay ZPAY | US$0,002879 | 0,47% | -13,45% | - | US$5.996,07 | - |
| 5465 |  bichi mao BICHI | US$0,0001174 | 2,92% | -31,68% | - | US$5.968,82 | - |
| 5466 |  Avarik Saga AVRK | US$0,01255 | -13,45% | -10,40% | - | US$5.967,87 | - |
| 5467 |  Blueshift BLUES | US$0,005511 | 1,88% | -5,64% | - | US$5.948,44 | - |
| 5468 |  NiiFi NIIFI | US$0,002446 | -9,99% | -38,84% | - | US$5.941,45 | - |
| 5469 |  EchoLeaks by Virtuals ECHO | US$0,0001929 | 62,92% | 96,03% | - | US$5.673,27 | - |
| 5470 |  OpMentis OPM | US$0,005526 | 3,89% | -28,20% | - | US$5.878,90 | - |
| 5471 |  Cheese CHEESE | US$0,001087 | 1,84% | -11,65% | - | US$5.876,49 | - |
| 5472 |  HODL HODL | - | 44,24% | -44,65% | - | US$5.820,70 | - |
| 5473 |  MEOW MEOW | US$0,01171 | 0,10% | 0,54% | - | US$5.849,04 | - |
| 5474 |  Pisces PISCES | US$0,0004777 | -10,29% | -42,70% | - | US$5.865,25 | - |
| 5475 |  MetalSwap XMT | US$0,01221 | 9,02% | 0,58% | - | US$5.831,07 | - |
| 5476 |  Notional Finance NOTE | US$0,04230 | 2,93% | -0,13% | - | US$5.826,16 | - |
| 5477 |  ION ION | US$160,88 | 2,67% | -0,82% | - | US$5.825,77 | - |
| 5478 |  CFB CFB | US$0,000004740 | 4,11% | -7,52% | - | US$5.810,67 | - |
| 5479 |  Built Different BUILT | US$0,00004483 | 6,63% | -19,11% | - | US$5.807,19 | - |
| 5480 |  ETH Fan Token Ecosystem EFT | US$0,00000001000 | -1,74% | -9,24% | - | US$5.803,60 | - |
| 5481 |  BlastOff OFF | US$0,01903 | -5,51% | 2,41% | - | US$5.765,16 | - |
| 5482 |  LFIT LFIT | US$1,00 | -1,01% | 4,89% | - | US$5.697,96 | - |
| 5483 |  NEXT GEN PEPE PEPE | US$0,0009670 | 5,57% | -31,03% | - | US$5.669,36 | - |
| 5484 |  Solnic SOLNIC | US$0,006271 | 4,96% | 15,09% | - | US$5.624,81 | - |
| 5485 |  Phantom Protocol PHM | US$0,00005029 | 3,89% | 4,33% | - | US$5.699,21 | - |
| 5486 |  Chinese Doge Wow $CHIDO | US$0,0007129 | 0,56% | -19,62% | - | US$5.687,72 | - |
| 5487 |  Crypto Bro LARRY | US$0,0001320 | 97,83% | 67,86% | - | US$5.328,48 | - |
| 5488 |  Factor FCTR | US$0,06431 | -0,49% | -0,37% | - | US$5.678,29 | - |
| 5489 |  Silver KAG | US$33,09 | 0,37% | -4,36% | - | US$5.706,08 | - |
| 5490 |  The Resistance Cat RECA | US$0,02607 | 2,40% | -24,48% | - | US$5.772,47 | - |
| 5491 |  Frencoin FREN | US$0,000002530 | 12,23% | -25,49% | - | US$5.626,09 | - |
| 5492 |  PiBridge PIB | US$0,01106 | -23,51% | -20,86% | - | US$5.615,54 | - |
| 5493 |  PVC Meta PVC | US$0,01125 | 1,44% | 1,01% | - | US$5.613,68 | - |
| 5494 |  World Liberty Financial (worldlibertycto.vip) WLF | - | -4,71% | 3,82% | - | US$5.598,20 | - |
| 5495 |  GAMER GMR | US$0,001985 | 2,27% | -5,82% | - | US$5.572,67 | - |
| 5496 |  Frog FROG | US$0,0000003800 | -6,86% | 20,69% | - | US$5.561,33 | - |
| 5497 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,01011 | 0,09% | -16,64% | - | US$5.578,66 | - |
| 5498 |  Hawk Tuah (overhere.gg) HAWK | US$0,0003718 | 7,95% | -39,32% | - | US$5.529,12 | - |
| 5499 |  717ai by Virtuals WIRE | US$0,0002722 | 26,88% | -48,51% | - | US$5.479,89 | - |
| 5500 |  Inter Stable Token IST | US$0,9986 | -0,17% | -0,13% | - | US$5.496,69 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.