Data Historis Harga Kripto 20/02/2025
Daftar harga kripto yang direkam pada tanggal 20/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  OFFICIAL MUSK (crypto-altcoins.com) MUSK | US$0,002118 | -58,05% | -54,64% | - | US$8.028,21 | - |
| 5352 |  DATACHAIN FOUNDATION (DC) DC | US$0,003695 | 2,10% | 11,48% | - | US$8.035,91 | - |
| 5353 |  eBeat AI BEATAI | US$0,008192 | 20,49% | 2,65% | - | US$8.072,28 | - |
| 5354 |  EUROe Stablecoin EUROE | US$1,04 | 0,16% | 0,08% | - | US$7.973,70 | - |
| 5355 |  DogeGF DOGEGF | - | 1,58% | -9,35% | - | US$7.986,96 | - |
| 5356 |  ICPSwap Token ICS | US$0,01037 | 3,66% | 0,17% | - | US$7.933,06 | - |
| 5357 |  iinjaz (new) IJZ | US$0,009152 | 0,18% | 0,10% | - | US$7.886,14 | - |
| 5358 |  Spatial Computing CMPT | US$0,3504 | 2,22% | 4,77% | - | US$7.924,19 | - |
| 5359 |  Sharky SHARK | US$0,007105 | 0,44% | -10,53% | - | US$7.582,95 | - |
| 5360 |  HIPPOP HIP | US$0,0004067 | -15,48% | -13,33% | - | US$7.921,95 | - |
| 5361 |  Crypto Task Force CTF | US$0,0000003100 | -3,73% | -46,06% | - | US$8.189,45 | - |
| 5362 |  Globe Derivative Exchange GDT | US$0,003875 | -7,02% | -7,52% | - | US$7.805,71 | - |
| 5363 |  GOMDori GOMD | US$0,000008920 | -12,52% | 26,96% | - | US$6.809,12 | - |
| 5364 |  Zoomer Coin ZOOMER | US$0,00001260 | 11,67% | -2,44% | - | US$7.718,55 | - |
| 5365 |  Sixpack Miner SIXP | US$0,1892 | 7,73% | -23,33% | - | US$7.672,66 | - |
| 5366 |  Kiba Inu KIBA | US$0,000001150 | -8,62% | -5,44% | - | US$7.693,95 | - |
| 5367 |  Covalent CQT | US$0,004308 | 2,18% | -2,04% | - | US$7.664,64 | - |
| 5368 |  Sonic SONIC | US$0,0000004600 | -12,54% | -25,73% | - | US$7.651,90 | - |
| 5369 |  APEMAN APEMAN | US$0,0000002800 | -17,73% | -19,47% | - | US$7.643,76 | - |
| 5370 |  jerry JERRY | US$0,0006044 | -40,76% | 17,25% | - | US$7.639,37 | - |
| 5371 |  MeAI MEAI | US$0,002354 | -1,58% | -10,00% | - | US$7.492,35 | - |
| 5372 |  Obortech OBOT | US$0,01040 | 3,16% | 5,64% | - | US$7.634,44 | - |
| 5373 |  Coin6900 COIN | US$0,0001378 | -17,68% | -45,40% | - | US$7.607,57 | - |
| 5374 |  suwi SUWI | US$0,0003380 | 20,72% | -19,05% | - | US$7.567,94 | - |
| 5375 |  Welshare Health WEL | US$0,01200 | 10,61% | -10,49% | - | US$7.556,29 | - |
| 5376 |  UPTOS UPTOS | US$0,00001043 | -0,45% | -7,10% | - | US$7.548,81 | - |
| 5377 |  Jurat v2 JTC | US$0,002501 | -19,33% | 188,29% | - | US$7.539,27 | - |
| 5378 |  SKAINET SKAI | US$0,0002501 | -14,40% | -34,37% | - | US$7.521,67 | - |
| 5379 |  Okayeg OKAYEG | US$0,000003530 | 5,74% | -6,31% | - | US$7.400,89 | - |
| 5380 |  Briun Armstrung BRIUN | US$0,0007608 | 6,81% | -17,32% | - | US$7.473,94 | - |
| 5381 |  Nostra NSTR | US$0,04869 | -0,66% | 12,37% | - | US$7.454,40 | - |
| 5382 |  Mutant Boys Club MBC | US$0,0001879 | -19,02% | -18,42% | - | US$7.534,78 | - |
| 5383 |  WOW MOON LAMBO PUMPPPPPPY PUMPY | US$0,0001353 | -18,06% | -67,12% | - | US$7.463,72 | - |
| 5384 |  Dollar on Chain DOC | US$1,00 | -0,52% | 1,05% | - | US$7.462,38 | - |
| 5385 |  ETHPrinter ETHPRINTER | US$0,0001392 | 3,91% | -10,82% | - | US$7.450,17 | - |
| 5386 |  VolatilityX VOLTX | US$0,0006215 | 36,56% | -17,77% | - | US$7.180,39 | - |
| 5387 |  Atua AI TUA | US$0,0001304 | 4,00% | -17,40% | - | US$7.358,60 | - |
| 5388 |  Size SIZE | US$0,0006243 | 39,07% | 9,32% | - | US$7.377,69 | - |
| 5389 |  The Kingdom Coin TKC | US$0,002078 | 60,63% | 65,54% | - | US$7.330,24 | - |
| 5390 |  Typus TYPUS | US$0,03730 | 4,31% | 0,37% | - | US$7.237,29 | - |
| 5391 |  Cronos ID CROID | US$0,03450 | 0,32% | -8,48% | - | US$7.310,75 | - |
| 5392 |  Black Unicorn Corp. MOON | US$0,0007149 | -1,61% | -4,78% | - | US$7.303,19 | - |
| 5393 |  Blue Whale WHALE | US$0,000004610 | 72,58% | 56,60% | - | US$7.292,53 | - |
| 5394 |  President Trump 47 | US$0,0001574 | 3,02% | -8,94% | - | US$7.280,79 | - |
| 5395 |  Ponzi PONZI | US$0,0002894 | 7,04% | -10,05% | - | US$7.264,32 | - |
| 5396 |  CryptoFarmers FARM | US$0,3523 | 3,44% | 8,34% | - | US$7.289,84 | - |
| 5397 |  Starcoin STC | US$0,003010 | 8,12% | 0,43% | - | US$7.196,29 | - |
| 5398 |  Olea Token OLEA | US$0,0006687 | 8,08% | -8,08% | - | US$7.171,64 | - |
| 5399 |  Yi Long Ma YILONG | US$0,00007639 | 23,88% | 5,90% | - | US$7.107,40 | - |
| 5400 |  Balance Coin BLC | US$1,01 | 0,04% | 1,26% | - | US$7.164,50 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.