Data Historis Harga Kripto 20/02/2025
Daftar harga kripto yang direkam pada tanggal 20/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  dForce USD USX | US$0,9961 | -0,04% | 0,00% | - | US$8.777,97 | - |
| 5302 |  CargoX CXO | US$0,1976 | 2,39% | 4,37% | - | US$8.928,13 | - |
| 5303 |  X Payments XPAY | US$0,0002793 | 14,43% | 2,46% | - | US$8.771,11 | - |
| 5304 |  Smooth Network Solutions Token SNST | US$0,1570 | 12,18% | -17,57% | - | US$8.766,96 | - |
| 5305 |  EXATECH PoAI Blockchain EXT | US$0,0007554 | -11,15% | 264,45% | - | US$8.764,04 | - |
| 5306 |  STIX STIX | US$0,0001856 | 12,97% | 7,36% | - | US$8.723,03 | - |
| 5307 |  LUCI LUCI | US$0,0003102 | -11,98% | -25,42% | - | US$8.702,92 | - |
| 5308 |  Sage Universe SAGE | US$0,002102 | 2,13% | -19,52% | - | US$8.594,32 | - |
| 5309 |  TrustFi Network TFI | US$0,005322 | -0,16% | -6,13% | - | US$8.680,88 | - |
| 5310 |  Cancer CANCER | US$0,0004481 | -7,99% | -41,13% | - | US$8.676,43 | - |
| 5311 |  ASH ASH | US$1,45 | 0,73% | 6,63% | - | US$9.198,21 | - |
| 5312 |  Based Chad CHAD | US$0,00002880 | 5,87% | 5,45% | - | US$8.389,30 | - |
| 5313 |  KicksPad KICKS | US$0,00003265 | -11,34% | -30,45% | - | US$9.254,78 | - |
| 5314 |  Glo Dollar USDGLO | US$1,00 | 0,09% | -0,01% | - | US$8.525,70 | - |
| 5315 |  A Fork in the Road AFITR | US$0,0003046 | 18,54% | 4,35% | - | US$8.211,42 | - |
| 5316 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,1187 | -2,69% | 4,72% | - | US$8.486,75 | - |
| 5317 |  krest Network KREST | US$0,02449 | 16,66% | -21,63% | - | US$8.426,75 | - |
| 5318 |  Sagittarius SAGIT | US$0,0004813 | -3,98% | -37,05% | - | US$8.464,41 | - |
| 5319 |  PaladinAI PALAI | US$0,007487 | -8,11% | 2,51% | - | US$8.083,34 | - |
| 5320 |  BUILD BUILD | US$0,1150 | -1,30% | -11,35% | - | US$7.965,96 | - |
| 5321 |  World Liberty Financial (wlfi.club) WLFI | - | 33,37% | 13,39% | - | US$8.400,91 | - |
| 5322 |  Communis COM | - | -5,76% | -10,17% | - | US$8.487,64 | - |
| 5323 |  Agently AGI | US$0,001442 | -0,36% | -5,33% | - | US$8.367,52 | - |
| 5324 |  Doomer DOOMER | US$0,0003770 | -19,61% | -13,79% | - | US$8.129,47 | - |
| 5325 |  Overnight USDC+ USDC+ | US$0,9982 | -0,04% | 0,24% | - | US$8.360,50 | - |
| 5326 |  TheStandard Token TST | US$0,004823 | -0,24% | -0,07% | - | US$8.366,38 | - |
| 5327 |  Outter Finance OUT | US$0,00009700 | 7,05% | 2,16% | - | US$8.345,08 | - |
| 5328 |  Dana Token DANA | US$997,87 | 0,21% | -0,02% | - | US$8.283,55 | - |
| 5329 |  Zenlink ZLK | US$0,003851 | -1,77% | -5,39% | - | US$7.683,93 | - |
| 5330 |  ThreeFold TFT | US$0,01196 | -4,04% | -4,02% | - | US$8.372,87 | - |
| 5331 |  Elk Finance ELK | US$0,05216 | 0,67% | -4,88% | - | US$8.292,75 | - |
| 5332 |  BNDR SWIPES | US$0,00003698 | -64,56% | -89,68% | - | US$8.258,76 | - |
| 5333 |  Purple Fwog PWOG | US$0,000001550 | 0,76% | -36,44% | - | US$8.233,17 | - |
| 5334 |  Crypto Holding Frank Token CHFT | US$0,05637 | -0,24% | -17,88% | - | US$8.235,14 | - |
| 5335 |  SuperLauncher LAUNCH | US$0,1196 | -1,77% | -0,60% | - | US$8.220,04 | - |
| 5336 |  DeDust DUST | US$1,71 | 0,72% | -8,50% | - | US$8.235,86 | - |
| 5337 |  LEOX LEOX | US$0,1197 | -3,22% | -4,44% | - | US$8.205,41 | - |
| 5338 |  This Is My Iguana TIMI | US$0,0003880 | 0,84% | -21,12% | - | US$8.202,56 | - |
| 5339 |  Baby Broccoli BABYBROC | US$0,000004340 | -69,91% | 0,00% | - | US$8.166,72 | - |
| 5340 |  Wrapped Oasys WOAS | US$0,02456 | 15,63% | 22,16% | - | US$8.142,60 | - |
| 5341 |  SAFU SAFU | US$0,0001139 | 7,90% | -29,42% | - | US$8.140,31 | - |
| 5342 |  Workie WORKIE | US$0,0001087 | 0,13% | -28,96% | - | US$8.122,80 | - |
| 5343 |  Baby Goat BABYGOAT | - | -54,55% | -93,61% | - | US$8.027,03 | - |
| 5344 |  ArgentinaCoin ARG | US$0,0001208 | 35,42% | -1,57% | - | US$8.108,20 | - |
| 5345 |  SPURDO SPURDO | US$0,0005482 | 5,59% | 5,87% | - | US$8.103,07 | - |
| 5346 |  Dovi(Ordinals) Dovi | US$0,001901 | 0,03% | -29,62% | - | US$8.072,57 | - |
| 5347 |  ClearDAO CLH | US$0,0007789 | 0,61% | -22,74% | - | US$8.007,67 | - |
| 5348 |  BTEX BTEX | US$0,006279 | -9,25% | 7,52% | - | US$8.061,28 | - |
| 5349 |  Baby Miggles BMIGGLES | US$0,00006879 | -4,22% | -18,00% | - | US$8.045,43 | - |
| 5350 |  Altair AIR | US$0,007502 | -2,94% | -8,05% | - | US$8.041,69 | - |
Tabel di atas menampilkan halaman 107 dari total 200 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.