Data Historis Harga Kripto 20/02/2025
Daftar harga kripto yang direkam pada tanggal 20/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Stader MaticX MATICX | US$0,3511 | 1,63% | -3,26% | - | US$4.989,06 | - |
| 5552 |  Monkas MONKAS | US$0,0000003700 | 2,41% | -5,86% | - | US$4.958,24 | - |
| 5553 |  TCGCoin 2.0 TCG2 | US$0,06253 | -2,07% | -4,12% | - | US$4.949,40 | - |
| 5554 |  Based Apu APU | - | -5,33% | -34,89% | - | US$4.945,01 | - |
| 5555 |  Overnight OVN | US$1,56 | 1,87% | 0,94% | - | US$4.927,12 | - |
| 5556 |  SHARE SHARE | US$0,00002728 | 22,81% | 6,98% | - | US$4.926,72 | - |
| 5557 |  EVERY GAME EGAME | US$0,00001155 | 20,33% | 8,26% | - | US$4.903,11 | - |
| 5558 |  Andy Warhol Queen Elizabeth II QUEEN | US$0,0001871 | -9,47% | -86,43% | - | US$4.892,35 | - |
| 5559 |  achi ACHI | US$0,0001559 | 1,49% | -23,37% | - | US$4.879,49 | - |
| 5560 |  Baby DragonX BDX | US$0,000003840 | -17,72% | -35,32% | - | US$4.770,60 | - |
| 5561 |  Cryptopia TOS | US$0,0004001 | 10,52% | -2,42% | - | US$4.852,15 | - |
| 5562 |  DEUS Finance DEUS | US$13,73 | 1,56% | -7,39% | - | US$4.850,98 | - |
| 5563 |  SpartaDex SPARTA | US$0,01489 | -1,04% | -13,24% | - | US$4.847,35 | - |
| 5564 |  GRELF GRELF | US$0,3463 | 3,70% | -11,99% | - | US$4.836,57 | - |
| 5565 |  Leo LEO | US$0,0004989 | -3,45% | -48,60% | - | US$4.817,72 | - |
| 5566 |  The Winners Circle HRSE | US$0,006750 | 0,47% | -14,91% | - | US$4.810,72 | - |
| 5567 |  Donald Trump TRUMP2024 | - | -16,71% | -31,68% | - | US$4.806,66 | - |
| 5568 |  Dopex DPX | US$16,68 | -0,30% | 3,54% | - | US$4.806,49 | - |
| 5569 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$1,30 | -2,58% | -10,67% | - | US$4.806,11 | - |
| 5570 |  MetaWear WEAR | US$0,00009811 | -1,49% | 1,03% | - | US$4.836,32 | - |
| 5571 |  Antalyaspor Token AKREP | US$0,07630 | -0,11% | -0,25% | - | US$4.793,57 | - |
| 5572 |  Alongside Crypto Market Index AMKT | US$267,61 | -2,10% | 6,11% | - | US$4.783,96 | - |
| 5573 |  Got Guaranteed GOTG | US$0,002132 | 2,23% | -4,60% | - | US$4.704,28 | - |
| 5574 |  Pulse3D PULSE | US$0,0001925 | 30,12% | -35,68% | - | US$4.773,72 | - |
| 5575 |  Shelling SHL | US$0,000001610 | 0,78% | -2,12% | - | US$4.762,76 | - |
| 5576 |  Good Morning! GM | US$0,0003206 | 2,21% | -24,41% | - | US$4.723,66 | - |
| 5577 |  Shibwifhat SHIB | US$0,0009430 | 4,13% | -19,23% | - | US$4.716,34 | - |
| 5578 |  BeFaster Holder Token BFHT | US$0,004127 | 1,56% | 3,59% | - | US$4.739,81 | - |
| 5579 |  AI Crypto Marketplace AICM | US$0,007780 | 4,16% | 1,29% | - | US$4.700,88 | - |
| 5580 |  Australian Safe Shepherd ASS | - | 0,11% | -8,09% | - | US$4.634,93 | - |
| 5581 |  NovaDEX NVX | US$0,0005695 | 7,63% | 2,69% | - | US$4.702,52 | - |
| 5582 |  XRP ETF XRPETF | - | 15,04% | 45,21% | - | US$4.684,51 | - |
| 5583 |  The LoveChain LOV | US$0,007976 | 0,00% | 0,00% | - | US$4.702,97 | - |
| 5584 |  Gyrowin GYROWIN | US$0,0001293 | 1,15% | -26,01% | - | US$4.672,78 | - |
| 5585 |  Wifejak WIFE | US$0,0005310 | 23,85% | -16,04% | - | US$4.669,59 | - |
| 5586 |  Matrix One MATRIX | US$0,0001113 | -2,92% | -20,60% | - | US$4.662,94 | - |
| 5587 |  Smart Energy Pay SEP | US$0,005647 | 4,72% | 7,03% | - | US$4.656,87 | - |
| 5588 |  SHIBONK SBONK | US$1,04 | 12,34% | 4,86% | - | US$4.611,17 | - |
| 5589 |  Moola Celo USD mCUSD | US$1,00 | 0,05% | 0,60% | - | US$4.602,93 | - |
| 5590 |  Poppy POPPY | US$0,0004278 | -25,92% | -10,51% | - | US$4.616,74 | - |
| 5591 |  Zenith ZEN | US$0,00008871 | 2,09% | -33,24% | - | US$4.610,52 | - |
| 5592 |  DAWKOINS DAW | US$0,0001476 | -2,11% | 14,60% | - | US$4.609,65 | - |
| 5593 |  Suiba Inu SUIB | US$0,0002796 | 0,96% | -25,63% | - | US$4.605,85 | - |
| 5594 |  Aethra AI AETHRA | US$0,001901 | -19,50% | -49,44% | - | US$4.603,35 | - |
| 5595 |  XAI Corp XAI | US$0,0002540 | 8,99% | -11,73% | - | US$4.593,54 | - |
| 5596 |  TOAD TOAD | US$0,00001957 | 55,92% | 58,55% | - | US$4.539,74 | - |
| 5597 |  X314 X314 | US$0,008792 | -0,38% | -26,89% | - | US$4.583,57 | - |
| 5598 |  BOLT BOLT | US$0,0004008 | 13,49% | 1,92% | - | US$4.522,58 | - |
| 5599 |  Sugar Kingdom Odyssey SKO | US$0,001219 | 18,30% | 9,23% | - | US$4.545,43 | - |
| 5600 |  Babu Pepe $BABU | - | 5,46% | -12,36% | - | US$3.739,25 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.