Data Historis Harga Kripto 20/02/2025
Daftar harga kripto yang direkam pada tanggal 20/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  COTI Governance Token gCOTI | US$0,01727 | -0,76% | -9,63% | - | US$2.722,52 | - |
| 5852 |  World Liberty Financial (wlfi.space) WLFI | - | 31,71% | 20,28% | - | US$2.712,08 | - |
| 5853 |  Sol Beats BEATS | US$0,0007619 | -20,55% | -44,63% | - | US$4.203,39 | - |
| 5854 |  Poken PKN | US$0,00006181 | -3,42% | -3,42% | - | US$2.705,53 | - |
| 5855 |  INFERNO INF | US$0,0000003200 | -4,01% | -28,84% | - | US$2.695,38 | - |
| 5856 |  Landwolf (Base) WOLF | - | 8,86% | -7,45% | - | US$2.687,43 | - |
| 5857 |  Overnight.fi USD+ (Blast) USD+ | US$0,9984 | -0,04% | -0,04% | - | US$2.684,92 | - |
| 5858 |  Solpad Finance SOLPAD | US$0,00003118 | 2,11% | -6,54% | - | US$2.681,72 | - |
| 5859 |  Keira KEIRA | US$0,0003547 | 5,87% | -54,56% | - | US$2.671,68 | - |
| 5860 |  Seek Tiger STI | US$0,0001260 | -0,92% | -1,55% | - | US$2.588,97 | - |
| 5861 |  Quick Intel QKNTL | US$0,01560 | -2,50% | 26,23% | - | US$2.662,85 | - |
| 5862 |  TREND TREND | US$0,00004717 | 16,44% | 17,84% | - | US$2.660,15 | - |
| 5863 |  Flash Technologies FLASH | US$0,002823 | -5,82% | -42,07% | - | US$2.819,60 | - |
| 5864 |  Dollar DOLLAR | US$0,0001629 | -5,96% | -14,55% | - | US$2.646,95 | - |
| 5865 |  Dragon Sun DRGN | US$0,0001150 | 16,37% | 25,17% | - | US$2.644,87 | - |
| 5866 |  DOGE ETF DOGETF | - | 7,24% | 21,99% | - | US$2.641,69 | - |
| 5867 |  Overnight.fi USD+ (Optimism) USD+ | US$0,9997 | 0,02% | 0,00% | - | US$2.639,32 | - |
| 5868 |  Main Character Energy MCEN | US$0,00008280 | 6,48% | -0,88% | - | US$2.632,25 | - |
| 5869 |  Loon Network LOON | US$0,00007865 | 1,80% | 1,83% | - | US$2.622,42 | - |
| 5870 |  Broovs Projects BRS | US$0,000002300 | 0,00% | 0,00% | - | US$2.628,09 | - |
| 5871 |  Cyberdoge CDOGE | US$0,0004223 | 2,87% | -7,05% | - | US$2.621,88 | - |
| 5872 |  Hunter by Virtuals DRPXBT | US$0,0001527 | 16,53% | 6,39% | - | US$2.604,56 | - |
| 5873 |  Vitruveo VTRU | US$0,3957 | -9,88% | 52,97% | - | US$2.605,10 | - |
| 5874 |  Derp DERP | - | 3,43% | 3,57% | - | US$2.601,16 | - |
| 5875 |  Wrapped NETZ WNETZ | US$0,0005043 | -3,76% | -34,75% | - | US$2.593,81 | - |
| 5876 |  LESTER by Virtuals LESTER | US$0,00009170 | 20,21% | -56,88% | - | US$2.588,92 | - |
| 5877 |  MetaGaming Guild MGG | US$0,001279 | -2,44% | -3,57% | - | US$2.590,04 | - |
| 5878 |  Frutti Dino FDT | US$0,00003361 | 0,02% | -27,58% | - | US$2.589,87 | - |
| 5879 |  Bank AI $BANK | US$0,0001116 | 1,54% | -16,65% | - | US$2.588,09 | - |
| 5880 |  Shiba Armstrong SHIBA | US$0,00008352 | -6,00% | -11,44% | - | US$2.587,87 | - |
| 5881 |  King Of Meme LION | - | -0,03% | 0,64% | - | US$2.621,47 | - |
| 5882 |  SPX6900 2.0 SPX2.0 | US$0,0004285 | -0,63% | -12,96% | - | US$2.566,50 | - |
| 5883 |  Jax.Network WJXN | US$0,008638 | -0,63% | 22,22% | - | US$2.566,36 | - |
| 5884 |  Solidray (new) SRT | US$0,00006748 | -0,27% | -9,51% | - | US$2.564,23 | - |
| 5885 |  Bullish On Ethereum BOE | US$0,00005224 | -23,23% | -23,30% | - | US$2.559,29 | - |
| 5886 |  Human Intelligence Machine HIM | US$0,007168 | 1,42% | -18,37% | - | US$2.556,48 | - |
| 5887 |  Astherus Staked USDF asUSDF | US$1,01 | 0,50% | 0,00% | - | US$2.550,92 | - |
| 5888 |  Peanie PEANIE | US$0,0002545 | 0,99% | -21,91% | - | US$2.537,27 | - |
| 5889 |  Emotional Support Alligator WALLY | US$0,000009360 | 4,96% | -21,06% | - | US$2.528,40 | - |
| 5890 |  wanUSDT WANUSDT | US$0,9951 | -0,86% | -0,32% | - | US$2.523,09 | - |
| 5891 |  DARKTIMES TIMES | US$0,002692 | 1,65% | -5,77% | - | US$2.499,67 | - |
| 5892 |  WDOT WDOT | US$5,02 | 3,37% | -2,71% | - | US$2.493,13 | - |
| 5893 |  Oxbull OXI | US$0,2802 | -1,61% | 12,50% | - | US$2.490,88 | - |
| 5894 |  Space Token SPACE | US$0,004227 | 4,54% | -4,06% | - | US$2.489,78 | - |
| 5895 |  Croatia Football Association Fan Token VATRENI | US$0,4221 | -0,95% | -19,59% | - | US$2.497,43 | - |
| 5896 |  xWIN Finance XWIN | US$0,01757 | 0,03% | -7,34% | - | US$2.507,22 | - |
| 5897 |  BlockchainSpace GUILD | US$0,0009113 | 0,00% | 0,00% | - | US$2.467,46 | - |
| 5898 |  MBridge28 MB28 | US$0,05015 | -44,27% | -61,42% | - | US$2.460,56 | - |
| 5899 |  InfinityBit Token IBIT | US$0,0003472 | -1,09% | 6,97% | - | US$2.460,16 | - |
| 5900 |  Bitcoin Dogs 0DOG | US$0,0005181 | -3,90% | 20,79% | - | US$2.453,08 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.