Data Historis Harga Kripto 20/02/2025
Daftar harga kripto yang direkam pada tanggal 20/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5901 |  Axo AXO | US$0,3533 | -5,00% | -6,33% | - | US$2.446,56 | - |
| 5902 |  LEMON LEMN | US$0,0002685 | -16,58% | -28,19% | - | US$2.442,46 | - |
| 5903 |  Niob Finance NIOB | US$0,0002616 | -10,59% | -19,57% | - | US$2.440,57 | - |
| 5904 |  Janro The Rat JANRO | US$0,0002153 | 13,50% | -34,72% | - | US$2.440,55 | - |
| 5905 |  Hubble Protocol HBB | US$0,007369 | -25,33% | -50,92% | - | US$2.438,29 | - |
| 5906 |  ChainPort PORTX | US$0,001300 | -18,74% | 0,09% | - | US$2.437,39 | - |
| 5907 |  HULEZHI on Solana HULEZHI | - | -29,76% | 0,00% | - | US$2.435,20 | - |
| 5908 |  Tiny Coin TINC | US$0,002888 | -4,75% | -8,98% | - | US$2.436,81 | - |
| 5909 |  GEMSTON GEMSTON | US$0,1482 | 1,43% | -4,14% | - | US$2.433,75 | - |
| 5910 |  Lil Brett LILB | US$0,0002144 | 21,36% | 4,83% | - | US$2.427,83 | - |
| 5911 |  BitcoinBlack CARD | US$0,02522 | -1,40% | 1,58% | - | US$2.424,52 | - |
| 5912 |  Hadeswap HADES | US$0,01671 | -1,09% | -10,55% | - | US$2.421,31 | - |
| 5913 |  Rentible RNB | US$0,06203 | 8,50% | 4,82% | - | US$2.419,88 | - |
| 5914 |  Ghosty Cash(ghosty.cash) SPKY | US$0,08902 | 11,28% | -31,37% | - | US$2.416,69 | - |
| 5915 |  PROXI CREDIT | US$0,001173 | -14,24% | -16,80% | - | US$2.415,67 | - |
| 5916 |  CRODEX CRX | US$0,001539 | -10,50% | -24,78% | - | US$2.396,05 | - |
| 5917 |  US Degen Index 6900 DXY | US$0,0004491 | 7,28% | -3,38% | - | US$2.488,75 | - |
| 5918 |  Trump Project 2025 MAGA | US$0,000003580 | 3,82% | 0,00% | - | US$2.375,19 | - |
| 5919 |  QUBY QUBY | US$0,01179 | -1,03% | -13,55% | - | US$2.373,05 | - |
| 5920 |  Round X RNDX | US$0,000005410 | 2,84% | -9,29% | - | US$2.369,63 | - |
| 5921 |  BlockCDN BCDN | US$0,0001938 | 0,85% | 21,30% | - | US$2.368,36 | - |
| 5922 |  Vibing Cat VCAT | US$0,1067 | 11,00% | -14,83% | - | US$2.361,89 | - |
| 5923 |  American pepe USPEPE | - | -8,88% | -11,01% | - | US$2.356,82 | - |
| 5924 |  PUMP PUMP | US$0,08544 | -7,28% | -29,36% | - | US$2.354,88 | - |
| 5925 |  Tongue Cat LUIS | US$0,00007331 | -7,74% | 12,25% | - | US$2.338,81 | - |
| 5926 |  ICLighthouse DAO ICL | US$0,07310 | 4,06% | 0,24% | - | US$2.324,95 | - |
| 5927 |  Win WIN | US$0,0003962 | -12,67% | 21,68% | - | US$2.326,83 | - |
| 5928 |  Protocon PEN | US$0,06175 | 1,63% | 1,99% | - | US$2.330,38 | - |
| 5929 |  Happy Birthday Coin HBDC | US$0,005117 | -0,98% | -7,24% | - | US$2.305,97 | - |
| 5930 |  CHEEPEPE CHEEPEPE | US$0,0004479 | 3,39% | 6,41% | - | US$2.317,61 | - |
| 5931 |  OpenSwap Optimism Token OPENX | US$0,03289 | 1,95% | 1,13% | - | US$2.314,00 | - |
| 5932 |  Challenge CT | US$0,0002431 | 38,89% | -15,02% | - | US$2.312,64 | - |
| 5933 |  Fidira FID | US$0,001183 | 0,13% | 0,33% | - | US$2.310,45 | - |
| 5934 |  JD Vance VANCE | US$0,000002330 | -4,34% | -18,18% | - | US$2.304,57 | - |
| 5935 |  jelly ai agent JELLYAI | - | -12,80% | -36,40% | - | US$2.299,22 | - |
| 5936 |  ARB Protocol ARB | US$0,00004859 | -3,41% | -35,05% | - | US$2.296,80 | - |
| 5937 |  Quicksilver QCK | US$0,005413 | 8,87% | 25,45% | - | US$2.295,30 | - |
| 5938 |  GROOVE GROOVE | US$0,00006582 | 20,75% | -25,93% | - | US$2.282,63 | - |
| 5939 |  Shen SHEN | US$0,9170 | 6,39% | 2,39% | - | US$2.271,62 | - |
| 5940 |  IVANKA TRUMP IVANKA | US$0,0000002900 | -0,39% | 6,70% | - | US$2.267,87 | - |
| 5941 |  Naka Token NKT | US$0,004387 | 4,12% | -19,36% | - | US$2.262,33 | - |
| 5942 |  Just a chill guy (Ethereum) CHILLGUY | US$0,0004833 | -4,95% | 13,39% | - | US$2.409,82 | - |
| 5943 |  Senku Ishigami by Virtuals SENKU | US$0,00009833 | 34,98% | -27,78% | - | US$2.255,68 | - |
| 5944 |  Wigl WIGL | US$0,08336 | 0,00% | 0,06% | - | US$2.250,63 | - |
| 5945 |  Pongo PONGO | US$0,0000004000 | 5,65% | 0,26% | - | US$2.249,59 | - |
| 5946 |  HeadStarter HST | US$0,009618 | 1,96% | 1,39% | - | US$2.247,42 | - |
| 5947 |  Zyfi ZFI | US$0,01961 | 1,44% | 14,04% | - | US$2.238,13 | - |
| 5948 |  LEGION LEGION | US$0,00009636 | -12,92% | -52,41% | - | US$2.234,74 | - |
| 5949 |  Department Of Government Efficiency D.O.G.E | US$0,000001510 | 0,66% | -23,09% | - | US$2.041,51 | - |
| 5950 |  The Professor LAB | US$0,0006436 | 0,88% | -21,07% | - | US$2.205,59 | - |
Tabel di atas menampilkan halaman 119 dari total 200 halaman. Menampilkan hasil dari 5901 sampai 5950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.