Data Historis Harga Kripto 20/02/2025
Daftar harga kripto yang direkam pada tanggal 20/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8251 |  Catalyst CATALYST | - | -2,08% | -16,60% | - | US$22,02 | - |
| 8252 |  TUCKER CARLSON TUCKER | US$0,0000008200 | 0,39% | 35,55% | - | US$22,02 | - |
| 8253 |  MDOGE MDOGE | US$0,0000001100 | 1,42% | -2,70% | - | US$22,01 | - |
| 8254 |  Rapamycin RAPAMYCIN | - | 8,63% | -35,08% | - | US$21,97 | - |
| 8255 |  Creamlands CREAM | US$0,00006411 | 1,94% | -0,27% | - | US$21,93 | - |
| 8256 |  MOTO DOG TOBI | US$0,00001823 | 3,42% | -5,31% | - | US$21,91 | - |
| 8257 |  Heavenland HTO | US$0,0004972 | 2,02% | -3,64% | - | US$21,78 | - |
| 8258 |  TRUMP INU TRUMP INU | US$0,0000007800 | 1,53% | 4,52% | - | US$21,77 | - |
| 8259 |  GooseFX GOFX | US$0,003012 | -1,91% | -3,17% | - | US$21,75 | - |
| 8260 |  Monsterra (MAG) MAG | US$0,0001456 | -4,56% | -9,32% | - | US$21,73 | - |
| 8261 |  deadstag DSTAG | US$0,00004192 | 4,66% | -13,75% | - | US$21,63 | - |
| 8262 |  NAZI ELON NAZIELON | - | -0,47% | -17,96% | - | US$21,57 | - |
| 8263 |  Archi Finance ARCHI | US$0,02592 | 0,62% | 5,55% | - | US$20,12 | - |
| 8264 |  Peanut the Doge PDOGE | US$0,00004320 | 4,53% | -13,66% | - | US$21,38 | - |
| 8265 |  SASHA CAT SASHA | - | 4,17% | -1,58% | - | US$21,37 | - |
| 8266 |  Baby Samo Coin BABY | US$0,000004740 | 3,06% | -5,03% | - | US$21,26 | - |
| 8267 |  TRUMP MAGA SUPER TRUMP | US$0,00001656 | -0,80% | -9,97% | - | US$21,24 | - |
| 8268 |  SupremeX SXC | US$0,008849 | 30,91% | 14,50% | - | US$21,13 | - |
| 8269 |  Super Trump STRUMP | - | 1,14% | -1,37% | - | US$21,14 | - |
| 8270 |  BAKENEKO BAKENEKO | US$0,00000003000 | 0,13% | -3,98% | - | US$21,07 | - |
| 8271 |  MEGA MEGA | US$0,0000001200 | 0,44% | -1,12% | - | US$21,07 | - |
| 8272 |  QUACK QUACK | US$0,000008040 | 1,89% | 2,29% | - | US$20,98 | - |
| 8273 |  MILO Project MILO | US$0,009074 | 0,58% | -3,93% | - | US$20,94 | - |
| 8274 |  STARSHIP STARSHIP | US$0,00002216 | 2,26% | 2,92% | - | US$20,76 | - |
| 8275 |  Upload Token UPLOAD | US$0,00005561 | 2,23% | 3,83% | - | US$20,64 | - |
| 8276 |  TRESTLE TRESTLE | US$0,0002629 | 0,87% | 3,68% | - | US$20,64 | - |
| 8277 |  Pika Protocol PIKA | US$0,4474 | 1,21% | 2,36% | - | US$20,61 | - |
| 8278 |  Aerovek Aviation AERO | US$0,0001173 | -0,85% | -19,52% | - | US$20,56 | - |
| 8279 |  Magik Finance MAGIK | US$0,01124 | 19,48% | 57,97% | - | US$20,10 | - |
| 8280 |  Psyop PSYOP | US$0,00002184 | -6,92% | 26,21% | - | US$20,35 | - |
| 8281 |  FantOHM FHM | US$0,07574 | 2,26% | -3,98% | - | US$20,29 | - |
| 8282 |  Pepe Coin PEPE | - | 3,42% | -0,73% | - | US$20,11 | - |
| 8283 |  Smart MFG MFG | US$0,0006973 | 2,56% | -9,54% | - | US$19,95 | - |
| 8284 |  Titan Hunters TITA | US$0,002104 | -0,73% | -12,40% | - | US$20,01 | - |
| 8285 |  LEDGIS LED | US$0,003281 | -2,33% | -19,80% | - | US$20,02 | - |
| 8286 |  Minifootball MINIFOOTBALL | - | -26,27% | -3,80% | - | US$19,92 | - |
| 8287 |  Matrix Chain MTC | US$0,0002852 | -0,05% | -3,40% | - | US$19,91 | - |
| 8288 |  Stella Fantasy SFTY | US$0,0005474 | -0,48% | 0,07% | - | US$19,89 | - |
| 8289 |  Mantle Inu MINU | US$0,0005813 | 0,23% | -1,18% | - | US$19,87 | - |
| 8290 |  Pulse Inu PINU | - | -5,16% | -27,91% | - | US$19,74 | - |
| 8291 |  Meetin Token METI | US$0,0003701 | 0,03% | -46,03% | - | US$19,73 | - |
| 8292 |  pepecoin on SOL PEPE | US$0,0001149 | 0,19% | -18,17% | - | US$19,72 | - |
| 8293 |  TRUMP MAGA PRESIDENT TRUMP | - | 0,95% | -6,53% | - | US$19,69 | - |
| 8294 |  SEXY PEPE PEPE | US$0,0002007 | 1,01% | -10,10% | - | US$19,69 | - |
| 8295 |  Luffy Mugiwara LUFFY | US$0,000002970 | 1,20% | -5,22% | - | US$19,69 | - |
| 8296 |  EAGLE INU EAGLE | - | 0,94% | -6,31% | - | US$19,69 | - |
| 8297 |  WHALES CAT CAT | - | 1,65% | -10,70% | - | US$19,68 | - |
| 8298 |  Janex JNX | US$0,0001717 | 14,03% | -12,87% | - | US$19,63 | - |
| 8299 |  TreeDefi SEED | US$0,0005678 | 0,53% | -0,90% | - | US$19,55 | - |
| 8300 |  BabyBitcoin BABYBITC | - | -18,10% | -21,79% | - | US$19,46 | - |
Tabel di atas menampilkan halaman 166 dari total 200 halaman. Menampilkan hasil dari 8251 sampai 8300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.