Data Historis Harga Kripto 20/02/2025
Daftar harga kripto yang direkam pada tanggal 20/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8451 |  Pnut PNUT | US$0,0004375 | 2,38% | -9,87% | - | US$12,71 | - |
| 8452 |  TOR TOR | US$0,006672 | 18,11% | 49,87% | - | US$12,67 | - |
| 8453 |  Tuebor TBR | US$0,005307 | 0,56% | 14,50% | - | US$12,67 | - |
| 8454 |  Hermes DAO HMX | US$0,0001955 | -40,85% | 10,76% | - | US$12,48 | - |
| 8455 |  OFFICIAL ELON (elonmoon.xyz) ELON | US$0,000009500 | -10,18% | -31,44% | - | US$17,65 | - |
| 8456 |  Jagotrack $JAGO | US$0,00002161 | 3,20% | 0,77% | - | US$12,64 | - |
| 8457 |  TRUMP WIF EAR WIFEAR | US$0,00001330 | 3,91% | -17,12% | - | US$12,64 | - |
| 8458 |  ITAM Games ITAM | US$0,008867 | 0,65% | -2,91% | - | US$12,64 | - |
| 8459 |  Pnut's Sister CHLOE | US$0,00003161 | 2,84% | -13,70% | - | US$12,61 | - |
| 8460 |  STEMX STEMX | US$0,0003386 | -1,03% | -22,42% | - | US$12,51 | - |
| 8461 |  TILWIKI TLW | US$0,1670 | 1,63% | 1,57% | - | US$12,37 | - |
| 8462 |  Crogecoin CROGE | US$0,0002705 | 0,23% | -6,38% | - | US$12,38 | - |
| 8463 |  Squid Game 2 (squidgame2sol.site) SQUID2 | US$0,00002600 | 1,96% | -16,01% | - | US$12,37 | - |
| 8464 |  Yuse Token YUSE | US$0,0000005200 | -2,05% | -16,10% | - | US$14,36 | - |
| 8465 |  Smart Language Model SLM | - | 0,09% | -9,02% | - | US$12,34 | - |
| 8466 |  Baby PopCat BABYPOPCAT | US$0,00001177 | 0,39% | -26,40% | - | US$12,30 | - |
| 8467 |  vBSWAP VBSWAP | US$15,23 | -0,03% | -2,61% | - | US$12,28 | - |
| 8468 |  Imagine We All Held IMAGINE | US$0,00001521 | 2,03% | -15,05% | - | US$12,27 | - |
| 8469 |  PIXIU PIUU | US$0,0000003600 | 1,19% | 0,00% | - | US$12,27 | - |
| 8470 |  Arky Satoshi's Dog ARKY | US$0,00001099 | -10,19% | -11,47% | - | US$12,22 | - |
| 8471 |  Bean Cash BITB | US$0,00003897 | 57,53% | 25,92% | - | US$12,21 | - |
| 8472 |  OLAF OLAF | US$0,00001683 | 4,81% | -11,16% | - | US$12,20 | - |
| 8473 |  Baby WOJ BWJ | US$0,000001210 | 0,17% | 0,33% | - | US$12,18 | - |
| 8474 |  Joker JOKER | - | 1,32% | 7,94% | - | US$12,14 | - |
| 8475 |  Chengshi CHENG | US$0,000009380 | 3,99% | -10,46% | - | US$12,12 | - |
| 8476 |  LOL coin LOL | - | -2,53% | -12,15% | - | US$12,07 | - |
| 8477 |  Immunity IMMUNITY | - | -0,87% | -25,77% | - | US$12,06 | - |
| 8478 |  Game Fantasy Token GFT | US$0,009763 | 3,38% | -5,27% | - | US$12,17 | - |
| 8479 |  Apu APU | US$0,0000002000 | 0,05% | -6,57% | - | US$12,04 | - |
| 8480 |  BMS COIN BMS | US$0,00002432 | 0,73% | -1,37% | - | US$11,98 | - |
| 8481 |  Elon Trump ET | US$0,00000004000 | 2,71% | 2,53% | - | US$11,95 | - |
| 8482 |  NotWifGary NWG | US$0,000001010 | 1,80% | 7,14% | - | US$11,93 | - |
| 8483 |  Inu Inu INUINU | - | 0,89% | -5,72% | - | US$11,92 | - |
| 8484 |  Secured MoonRat Token SMRAT | - | 0,77% | -1,65% | - | US$11,89 | - |
| 8485 |  NFTL NFTL | US$0,001680 | 1,39% | -2,04% | - | US$11,87 | - |
| 8486 |  IGUP (IguVerse) IGUP | US$0,0005104 | -0,35% | -0,72% | - | US$11,83 | - |
| 8487 |  Pigeoncoin PGN | US$0,000005870 | 357,89% | 322,09% | - | US$11,76 | - |
| 8488 |  DAYSTARTER DST | US$0,01850 | 0,58% | -0,25% | - | US$11,73 | - |
| 8489 |  PIVN PIVN | US$0,0004001 | 1,29% | -6,75% | - | US$11,61 | - |
| 8490 |  DeSci Meme DESCI | - | 3,49% | -18,03% | - | US$11,59 | - |
| 8491 |  Official Elon Meme ELON | US$0,00001183 | -1,86% | 5,50% | - | US$11,54 | - |
| 8492 |  BabyKekiusMaximus BABYKEKIUS | - | -1,51% | -8,88% | - | US$11,52 | - |
| 8493 |  One Cash ONC | US$0,05179 | 0,02% | -4,52% | - | US$11,52 | - |
| 8494 |  KITTI TOKEN KITTI | - | 1,28% | -10,05% | - | US$11,50 | - |
| 8495 |  MAGA PEPE MAGAPEPE | - | 2,05% | 5,15% | - | US$11,46 | - |
| 8496 |  Demole DMLG | US$0,00007991 | -1,22% | -1,47% | - | US$11,46 | - |
| 8497 |  Grand Theft Ape GTA | US$0,00003591 | 4,20% | -17,14% | - | US$0,4600 | - |
| 8498 |  CrazyPepe CRAZYPEPE | - | 3,77% | -12,12% | - | US$11,42 | - |
| 8499 |  Surviving Soldiers SSG | US$0,06639 | -1,24% | -2,93% | - | US$11,41 | - |
| 8500 |  Pepe on Sol PEPE | - | 2,06% | -5,25% | - | US$11,37 | - |
Tabel di atas menampilkan halaman 170 dari total 200 halaman. Menampilkan hasil dari 8451 sampai 8500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.