Data Historis Harga Kripto 20/02/2025
Daftar harga kripto yang direkam pada tanggal 20/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8651 |  Overnight DAI+ DAI+ | US$0,9951 | -0,44% | -0,23% | - | US$7,14 | - |
| 8652 |  Curio Gas Token CGT | US$0,004991 | 0,03% | -1,48% | - | US$7,14 | - |
| 8653 |  Decentral Games Governance (xDG) xDG | US$0,004004 | -9,24% | -7,43% | - | US$7,13 | - |
| 8654 |  Plasma PLASMA | - | 2,93% | -20,57% | - | US$7,11 | - |
| 8655 |  dogwiffork FORK | US$0,0001644 | -15,10% | -11,44% | - | US$7,09 | - |
| 8656 |  FIGHT FOR THE PEOPLE FFTP | - | -0,27% | 3,79% | - | US$7,08 | - |
| 8657 |  CoreStarter CSTR | US$0,0003961 | -0,58% | 0,33% | - | US$7,07 | - |
| 8658 |  Dwarfy $DWARFY | US$0,00000004000 | 0,94% | 23,61% | - | US$7,07 | - |
| 8659 |  Melania Trump FLOTUS47 | US$0,000005410 | 0,41% | -13,58% | - | US$7,04 | - |
| 8660 |  SadCat SAD | US$0,0003327 | 1,98% | -33,38% | - | US$7,00 | - |
| 8661 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,004983 | -0,41% | 4,56% | - | US$6,98 | - |
| 8662 |  DogeCash DOGEC | US$0,006002 | -10,80% | -22,38% | - | US$6,94 | - |
| 8663 |  The Three Musketeers 3 | US$0,00001221 | 5,70% | -20,04% | - | US$6,95 | - |
| 8664 |  Topshelf Finance LIQR | US$0,0002577 | 19,78% | 84,78% | - | US$6,95 | - |
| 8665 |  Crypto Burger BURGER | - | 3,97% | -12,40% | - | US$6,90 | - |
| 8666 |  Lox Network LOX | US$0,00001450 | 0,03% | -54,11% | - | US$6,89 | - |
| 8667 |  PEPE TREMP TREMP | - | 5,79% | -10,96% | - | US$6,88 | - |
| 8668 |  Egypt Cat SPHYNX | US$0,0006850 | 2,13% | -11,30% | - | US$6,85 | - |
| 8669 |  iShares Silver Trust Defichain DSLV | US$2,40 | -7,95% | -12,29% | - | US$6,85 | - |
| 8670 |  WIF on ETH WIF | US$0,0001080 | 0,88% | 0,92% | - | US$6,83 | - |
| 8671 |  KAKAXA KAKAXA | US$0,0008483 | 2,18% | -1,99% | - | US$6,79 | - |
| 8672 |  DKEY BANK DKEY | US$0,01236 | -2,64% | -12,14% | - | US$6,77 | - |
| 8673 |  Safuu SAFUU | US$0,1332 | 0,28% | -2,13% | - | US$6,76 | - |
| 8674 |  CZodiac Farming Token CZF | - | -1,01% | -38,93% | - | US$6,70 | - |
| 8675 |  EthereumMax EMAX | - | 0,87% | 3,14% | - | US$6,68 | - |
| 8676 |  Gravita Protocol GRAI | US$0,9625 | -1,00% | -0,85% | - | US$6,67 | - |
| 8677 |  Super Trump (realsupertrump.com) TRUMP | US$0,000003520 | 0,31% | 2,14% | - | US$6,59 | - |
| 8678 |  Smarty Pay SPY | US$0,0002561 | 0,13% | -1,41% | - | US$6,57 | - |
| 8679 |  EGOLD EGOLD | US$0,0000005200 | 6,30% | 3,43% | - | US$6,55 | - |
| 8680 |  Howl City HWL | US$0,00001299 | 0,80% | 0,97% | - | US$6,54 | - |
| 8681 |  Caprisun Monkey CAPRI | US$0,0001494 | 0,98% | -9,01% | - | US$6,53 | - |
| 8682 |  KIMCHI KIMCHI | US$0,00001475 | 6,94% | -12,87% | - | US$6,51 | - |
| 8683 |  USD Bancor USDB | US$0,06644 | 2,56% | -12,75% | - | US$6,47 | - |
| 8684 |  Apple Network ANK | US$0,000007700 | 2,56% | -0,70% | - | US$6,47 | - |
| 8685 |  BONK INU BONKINU | - | 1,57% | -35,64% | - | US$6,51 | - |
| 8686 |  MilkshakeSwap Milk | US$0,0003190 | 0,88% | -1,45% | - | US$6,50 | - |
| 8687 |  Biaocoin BIAO | US$0,0000002700 | 0,13% | 4,98% | - | US$6,48 | - |
| 8688 |  when WHEN | - | -0,72% | 17,00% | - | US$6,46 | - |
| 8689 |  MCOBIT MCT | US$0,00002800 | 0,03% | 0,01% | - | US$6,43 | - |
| 8690 |  Samoyed SAMMY | US$0,000001060 | -45,90% | -36,83% | - | US$6,41 | - |
| 8691 |  Penicillin PENICILLIN | - | -1,01% | -9,05% | - | US$6,40 | - |
| 8692 |  BURRRD BURRRD | - | 1,27% | -10,70% | - | US$6,38 | - |
| 8693 |  Birb BIRB | US$0,002882 | 2,55% | 2,05% | - | US$6,38 | - |
| 8694 |  Fiona FIONA | US$0,00000009000 | 0,47% | -5,11% | - | US$6,38 | - |
| 8695 |  KORRA KORRA | US$0,0002935 | 4,61% | -7,01% | - | US$6,37 | - |
| 8696 |  Ignore Fud 4TOKEN | US$0,0000006600 | 2,27% | 2,05% | - | US$6,37 | - |
| 8697 |  KogeCoin.io KOGECOIN | US$0,0004586 | 1,09% | -3,17% | - | US$6,37 | - |
| 8698 |  Zipmex ZMT | US$0,003351 | 0,03% | 0,01% | - | US$6,35 | - |
| 8699 |  Monstock MON | US$0,000005220 | 0,83% | 3,04% | - | US$6,31 | - |
| 8700 |  SolPets PETS | US$0,0001974 | 0,35% | -11,59% | - | US$6,30 | - |
Tabel di atas menampilkan halaman 174 dari total 200 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.