Data Historis Harga Kripto 20/02/2025
Daftar harga kripto yang direkam pada tanggal 20/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  MARSUPILAMI INU MARSUPILAMI | - | -1,66% | -13,38% | - | US$3,52 | - |
| 8852 |  Hero Arena HERA | US$0,0007088 | 0,13% | -0,90% | - | US$3,51 | - |
| 8853 |  BREPE BREPE | - | 1,29% | 3,37% | - | US$3,48 | - |
| 8854 |  Vention VENTION | US$0,00007917 | 0,34% | 1,01% | - | US$3,47 | - |
| 8855 |  Mandox Token MANDOX | US$0,00000001000 | -0,33% | -5,30% | - | US$3,46 | - |
| 8856 |  Cris Hensan SEAT | US$0,00001920 | -6,44% | -13,66% | - | US$3,46 | - |
| 8857 |  Wall Street Baby WSB | US$0,00002108 | -1,54% | -15,32% | - | US$3,44 | - |
| 8858 |  Dragoma DMA | US$0,0002474 | 1,47% | 2,09% | - | US$3,44 | - |
| 8859 |  Baby Moon Floki FLOKI | - | 1,01% | -1,12% | - | US$3,43 | - |
| 8860 |  Manga Token $MANGA | US$0,00001027 | -0,13% | -1,53% | - | US$3,41 | - |
| 8861 |  Kambria KAT | US$0,0004561 | 0,03% | 20,33% | - | US$3,40 | - |
| 8862 |  Yikes Dog YIKES | US$0,00001273 | 2,82% | -15,77% | - | US$3,38 | - |
| 8863 |  CAT MOJI CATMOJI | US$0,01873 | -1,84% | -3,73% | - | US$3,28 | - |
| 8864 |  Riot Racers RIOT | US$0,001206 | -0,38% | 3,36% | - | US$3,28 | - |
| 8865 |  Primate PRIMATE | US$0,005579 | 0,30% | -4,86% | - | US$3,28 | - |
| 8866 |  Just Some Chill Guys CHILLGUYS | US$0,000008150 | -6,40% | -10,62% | - | US$3,27 | - |
| 8867 |  Pirate Coin Games PirateCoin☠ | - | 0,14% | -3,05% | - | US$3,27 | - |
| 8868 |  Volta Club VOLTA | US$0,9544 | -13,57% | -24,36% | - | US$3,26 | - |
| 8869 |  TRUMP X TRUMPX | - | 3,13% | -40,55% | - | US$3,26 | - |
| 8870 |  StrongNode Edge SNE | US$0,000001070 | 2,37% | -0,90% | - | US$3,25 | - |
| 8871 |  Rhino Ninja RHINO | US$0,0003247 | -3,34% | -8,42% | - | US$3,23 | - |
| 8872 |  Pulse Inu PINU | US$0,00000001000 | -4,55% | -22,21% | - | US$3,22 | - |
| 8873 |  ArbiNYAN NYAN | US$0,001200 | 3,15% | -3,01% | - | US$3,21 | - |
| 8874 |  SUPERCAT SUPERCAT | US$0,000002100 | 5,19% | -17,78% | - | US$3,20 | - |
| 8875 |  Mainstream For The Underground MFTU | - | -13,53% | -27,03% | - | US$3,18 | - |
| 8876 |  El Dorado Exchange (Base) EDE | US$0,01976 | 0,52% | 0,32% | - | US$3,18 | - |
| 8877 |  Lydia Finance LYD | US$0,0001708 | 1,91% | -0,17% | - | US$3,11 | - |
| 8878 |  Solabrador SOBER | US$0,00001420 | 4,85% | -9,13% | - | US$3,10 | - |
| 8879 |  A2DAO ATD | US$0,02880 | 1,01% | -2,55% | - | US$3,07 | - |
| 8880 |  TRUMP DAO TRUMPDAO | US$0,000006220 | -9,54% | -14,76% | - | US$3,05 | - |
| 8881 |  FashionTV Token FTVT | US$0,003701 | 0,03% | 0,01% | - | US$3,05 | - |
| 8882 |  Wanda Exchange WE | US$0,003648 | 0,25% | -0,37% | - | US$3,03 | - |
| 8883 |  Ice Cream Sandwich ICS | US$0,00001855 | 4,66% | -19,43% | - | US$3,02 | - |
| 8884 |  MAGA TRUMP | US$0,00001574 | 4,34% | -13,26% | - | US$3,00 | - |
| 8885 |  Labubu LABUBU | US$0,00001760 | -0,88% | -10,10% | - | US$2,99 | - |
| 8886 |  SORA Synthetics XST | US$0,00000003000 | 2,00% | 24,89% | - | US$2,92 | - |
| 8887 |  PolyBeta Finance BETA | US$0,1590 | 1,27% | 9,20% | - | US$2,92 | - |
| 8888 |  Monster MST | US$0,01743 | 23,16% | 58,61% | - | US$2,84 | - |
| 8889 |  MDsquare TMED | US$0,000006010 | 0,03% | -29,20% | - | US$2,82 | - |
| 8890 |  Chromosome XY | - | -0,54% | -11,76% | - | US$2,81 | - |
| 8891 |  Feeder.finance FEED | US$0,0003119 | -0,23% | -6,18% | - | US$2,81 | - |
| 8892 |  Ripio Credit Network RCN | US$0,0007541 | 2,56% | -1,06% | - | US$2,77 | - |
| 8893 |  ACEToken ACE | US$0,00000001000 | 0,15% | 3,09% | - | US$2,77 | - |
| 8894 |  Lenard LENARD | US$0,0004086 | -12,85% | -11,07% | - | US$2,73 | - |
| 8895 |  Unreal Finance UGT | US$0,002502 | 2,81% | 3,37% | - | US$2,71 | - |
| 8896 |  unshETHing_Token USH | US$0,0009319 | 0,86% | 2,88% | - | US$2,71 | - |
| 8897 |  Dobby DOBBY | - | -1,12% | -4,45% | - | US$2,70 | - |
| 8898 |  Bibox Token BIX | US$0,003701 | 0,03% | -5,21% | - | US$2,70 | - |
| 8899 |  Pepe PEPE | US$0,0001301 | 4,27% | 2,42% | - | US$2,69 | - |
| 8900 |  Intexcoin INTX | US$0,000009000 | -11,70% | -5,36% | - | US$2,66 | - |
Tabel di atas menampilkan halaman 178 dari total 200 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.