Data Historis Harga Kripto 21/02/2025
Daftar harga kripto yang direkam pada tanggal 21/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  GINZA NETWORK GINZA | US$0,0004919 | 0,02% | 8,97% | - | US$3.152,18 | - |
| 5802 |  Mendi Finance MENDI | US$0,03020 | -0,05% | 7,67% | - | US$3.149,90 | - |
| 5803 |  Gym Network GYMNET | US$0,007687 | -1,34% | -2,74% | - | US$3.147,82 | - |
| 5804 |  SX Network SX | US$0,05758 | -1,31% | -5,20% | - | US$3.144,05 | - |
| 5805 |  BnkToTheFuture BFT | US$0,0006448 | 48,64% | 39,51% | - | US$3.135,46 | - |
| 5806 |  Pendulum PEN | US$0,01304 | -13,06% | 10,36% | - | US$3.133,18 | - |
| 5807 |  MollarsToken MOLLARS | US$0,02484 | 6,43% | 11,26% | - | US$3.127,15 | - |
| 5808 |  Brett On ETH BRETT | US$0,007593 | -2,55% | -37,59% | - | US$3.113,04 | - |
| 5809 |  Heroes of NFT HON | US$0,01009 | -2,51% | -5,84% | - | US$3.120,32 | - |
| 5810 |  Just a chill guy (Ethereum) CHILLGUY | US$0,0004286 | -11,32% | -8,46% | - | US$3.092,96 | - |
| 5811 |  Poncho PONCHO | US$0,06354 | -2,24% | -24,83% | - | US$3.071,49 | - |
| 5812 |  Yesports YESP | US$0,0001203 | -3,19% | -0,95% | - | US$3.088,40 | - |
| 5813 |  ThreeFold TFT | US$0,01226 | 2,56% | -0,72% | - | US$3.077,45 | - |
| 5814 |  Pigcoin PIG | US$0,0000006200 | -5,00% | -21,35% | - | US$3.082,52 | - |
| 5815 |  Oxbull OXI | US$0,2765 | -1,30% | 7,29% | - | US$3.068,63 | - |
| 5816 |  KongSwap KONG | US$0,01215 | -4,16% | -20,15% | - | US$3.044,77 | - |
| 5817 |  Dopamine App DOPE | US$0,001441 | -24,05% | -22,73% | - | US$3.022,77 | - |
| 5818 |  Baby Broccoli BABYBROC | US$0,000006030 | 38,99% | -99,71% | - | US$3.024,10 | - |
| 5819 |  Defi For You DFY | US$0,0001783 | 10,55% | 11,39% | - | US$2.996,16 | - |
| 5820 |  X Project XERS | US$0,0005211 | 0,07% | -1,77% | - | US$2.992,33 | - |
| 5821 |  Janro The Rat JANRO | US$0,0001842 | -14,46% | -30,82% | - | US$2.987,27 | - |
| 5822 |  EtherPOS ETPOS | US$0,3912 | -0,07% | 9,28% | - | US$2.976,56 | - |
| 5823 |  Rebel by Virtuals REBELZ | US$0,0007420 | 7,83% | -17,89% | - | US$2.965,51 | - |
| 5824 |  Andy ANDY | US$0,000009780 | -7,63% | -25,39% | - | US$3.069,30 | - |
| 5825 |  COTI Governance Token gCOTI | US$0,01633 | -5,40% | -12,16% | - | US$2.956,41 | - |
| 5826 |  NFT Champions CHAMP | US$0,0007686 | -1,84% | -19,07% | - | US$2.951,60 | - |
| 5827 |  Rock (rockgoup.com) ROCK | US$0,04198 | -9,68% | -19,00% | - | US$2.950,52 | - |
| 5828 |  Sonic SONIC | US$0,03529 | -5,57% | 5,96% | - | US$2.940,33 | - |
| 5829 |  Cheese CHEESE | US$0,0004997 | -2,74% | -17,49% | - | US$3.009,77 | - |
| 5830 |  Giddy GIDDY | US$0,0001282 | -13,14% | -17,10% | - | US$2.916,12 | - |
| 5831 |  Control Token CTRL | US$0,001057 | 1,23% | 5,21% | - | US$2.912,28 | - |
| 5832 |  Chief D.O.G.E (chiefdog-cto.com) CDOGE | US$0,0001002 | -19,93% | -35,28% | - | US$2.908,37 | - |
| 5833 |  ShibaInu On Solana SHIB | US$0,00007068 | -7,76% | -19,20% | - | US$2.896,43 | - |
| 5834 |  FE TECH FETS | US$0,0001536 | -24,22% | -38,46% | - | US$2.896,60 | - |
| 5835 |  Dollar DOLLAR | US$0,0001754 | 7,69% | -15,73% | - | US$2.890,42 | - |
| 5836 |  NEKO NEKO | US$0,00004259 | -1,95% | -6,70% | - | US$2.862,29 | - |
| 5837 |  Astroport ASTRO | US$0,01498 | -1,96% | 0,82% | - | US$2.875,10 | - |
| 5838 |  NFTDeli DELI | US$0,00004379 | 1,20% | -4,69% | - | US$2.873,95 | - |
| 5839 |  LESTER by Virtuals LESTER | US$0,00009552 | 4,17% | -25,76% | - | US$2.872,50 | - |
| 5840 |  MASYA MASYA | - | 41,09% | 28,03% | - | US$2.863,10 | - |
| 5841 |  Rouge Studio ROUGE | US$0,008879 | 11,19% | 3,44% | - | US$2.858,72 | - |
| 5842 |  Kylacoin KCN | US$24,01 | 2,95% | -4,87% | - | US$2.855,98 | - |
| 5843 |  Nikita NIKITA | US$0,0004060 | -2,53% | -25,46% | - | US$2.853,86 | - |
| 5844 |  Vector Finance VTX | US$0,01929 | -8,31% | 13,36% | - | US$2.849,75 | - |
| 5845 |  Okuru XOT | US$1,04 | 0,00% | -77,40% | - | US$2.841,16 | - |
| 5846 |  HZM Coin HZM | US$0,0004606 | 3,15% | 4,25% | - | US$2.835,19 | - |
| 5847 |  Ginnan Doge's Brother GINNAN | US$0,000001060 | 10,12% | 6,75% | - | US$2.833,57 | - |
| 5848 |  Cerebrum DAO NEURON | US$0,0003052 | -4,91% | -6,20% | - | US$2.824,38 | - |
| 5849 |  Afrostar AFRO | - | -2,49% | -4,46% | - | US$2.821,39 | - |
| 5850 |  Banx.gg BANX | US$0,00006780 | 6,29% | -13,15% | - | US$2.804,56 | - |
Tabel di atas menampilkan halaman 117 dari total 200 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.