Data Historis Harga Kripto 21/02/2025
Daftar harga kripto yang direkam pada tanggal 21/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Future Token FTR | US$5,90 | 0,00% | 0,00% | - | US$2.802,65 | - |
| 5852 |  DeepSeek AI DEEPSEEK | - | 24,65% | -48,88% | - | US$2.802,23 | - |
| 5853 |  Doge CEO DOGECEO | - | -25,61% | -53,58% | - | US$2.787,36 | - |
| 5854 |  Popsicle Finance ICE | US$0,3940 | 24,67% | 49,69% | - | US$2.767,32 | - |
| 5855 |  Monkey MONKEY | - | -0,82% | -5,92% | - | US$2.743,15 | - |
| 5856 |  Bullish On Ethereum BOE | US$0,00005323 | 1,90% | -21,84% | - | US$2.739,43 | - |
| 5857 |  Oil Meta Games OMG | US$2,10 | -1,55% | 1,26% | - | US$2.737,84 | - |
| 5858 |  xWIN Finance XWIN | US$0,01746 | -0,64% | 10,40% | - | US$2.735,07 | - |
| 5859 |  CatGPT CATGPT | US$0,0001339 | 2,26% | -9,57% | - | US$2.733,23 | - |
| 5860 |  cig CIG | US$0,00002021 | -6,13% | -28,35% | - | US$2.732,56 | - |
| 5861 |  BitSong BTSG | US$0,009048 | -8,22% | -3,79% | - | US$2.730,76 | - |
| 5862 |  Aavegotchi KEK KEK | US$0,001070 | -8,21% | 65,32% | - | US$2.728,06 | - |
| 5863 |  longevity LONGEVITY | US$0,00008070 | -16,93% | 8,37% | - | US$2.708,62 | - |
| 5864 |  CZUSD CZUSD | US$1,01 | 0,76% | 3,18% | - | US$2.704,26 | - |
| 5865 |  BinStarter BSR | US$0,03132 | -0,68% | -6,09% | - | US$2.701,71 | - |
| 5866 |  Wise Token WISE | US$0,1684 | 3,11% | 3,64% | - | US$2.703,58 | - |
| 5867 |  Baba $BABA | US$0,0006976 | -6,48% | -12,06% | - | US$2.692,18 | - |
| 5868 |  OddsNotify ODDS] | US$0,0003399 | -2,27% | -0,91% | - | US$2.691,97 | - |
| 5869 |  AmsterdamCoin AMS | US$0,001504 | -4,61% | -0,11% | - | US$2.694,70 | - |
| 5870 |  PHAME PHAME | US$0,09945 | -1,64% | 6,16% | - | US$2.682,79 | - |
| 5871 |  Yamfore CBLP | US$0,001908 | -10,15% | -7,26% | - | US$2.647,83 | - |
| 5872 |  Eliza Finance DEFAI | US$0,0003228 | -5,98% | -32,67% | - | US$2.655,53 | - |
| 5873 |  Puff PUFF | US$0,001825 | -3,22% | -3,33% | - | US$2.614,35 | - |
| 5874 |  Alaska ALASKA | US$0,0001143 | -10,47% | -10,31% | - | US$2.632,03 | - |
| 5875 |  Broovs Projects BRS | US$0,000002300 | 0,00% | 0,00% | - | US$2.625,77 | - |
| 5876 |  Anonymous ANON | US$0,00006762 | 1,99% | -13,32% | - | US$1.704,12 | - |
| 5877 |  Fart Dev FARTDEV | US$0,00001518 | -26,74% | -41,70% | - | US$2.614,88 | - |
| 5878 |  CEDEN Network CDN | US$0,02685 | -11,43% | 25,61% | - | US$2.610,91 | - |
| 5879 |  Skimask Pnut SKINUT | US$0,00006926 | -16,44% | -15,74% | - | US$2.607,77 | - |
| 5880 |  UPTOS UPTOS | US$0,000009530 | -8,68% | -10,55% | - | US$2.606,95 | - |
| 5881 |  Peanut the Squirrel on Ethereum PNUT | US$0,01395 | 1,45% | -32,09% | - | US$2.599,95 | - |
| 5882 |  CZ Dog CZDOG | - | 8,22% | -36,79% | - | US$2.595,13 | - |
| 5883 |  Cosmic Universe Magick MAGICK | US$0,003688 | -3,99% | -3,54% | - | US$2.593,03 | - |
| 5884 |  Bazed Games BAZED | US$0,02224 | -3,04% | -6,36% | - | US$2.585,90 | - |
| 5885 |  Yidocy Plus YIDO | US$0,01919 | 4,84% | 27,09% | - | US$2.582,69 | - |
| 5886 |  Suicune HSUI | US$0,006169 | -4,00% | 10,57% | - | US$2.582,74 | - |
| 5887 |  Landwolf (Base) WOLF | - | 1,12% | -8,70% | - | US$2.466,14 | - |
| 5888 |  Vemate VMT | US$0,003160 | -10,33% | -4,76% | - | US$2.572,96 | - |
| 5889 |  Pulse3D PULSE | US$0,0001878 | -2,44% | -34,20% | - | US$2.564,60 | - |
| 5890 |  Sashimi SASHIMI | US$0,003999 | 11,61% | 17,60% | - | US$2.563,20 | - |
| 5891 |  Block Chain People BCP | US$0,003999 | -2,55% | -14,02% | - | US$2.562,63 | - |
| 5892 |  NYAN Meme Coin NYAN | US$0,00000001000 | 7,57% | 2,18% | - | US$2.560,14 | - |
| 5893 |  Swappi PPI | US$0,001936 | -1,16% | -1,85% | - | US$2.541,40 | - |
| 5894 |  SEKAI GLORY GLORY | US$0,0002713 | -12,19% | -17,06% | - | US$2.549,47 | - |
| 5895 |  KeyOfLife Multichain Store Of Value KOL | US$0,6019 | 6,19% | -7,96% | - | US$2.540,56 | - |
| 5896 |  Cloudname CNAME | US$0,00004728 | -23,50% | -43,38% | - | US$2.534,38 | - |
| 5897 |  WHISKEY WHISKEY | US$0,002670 | -5,28% | -15,11% | - | US$2.534,13 | - |
| 5898 |  Brett 2.0 BRETT2.0 | US$0,0001869 | 5,08% | 20,09% | - | US$2.531,81 | - |
| 5899 |  PIRB PIRB | US$0,02085 | -3,03% | 26,23% | - | US$2.523,19 | - |
| 5900 |  Don't Buy Inu DBI | US$0,0003605 | 6,09% | 10,33% | - | US$2.518,63 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.