Data Historis Harga Kripto 21/02/2025
Daftar harga kripto yang direkam pada tanggal 21/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9151 |  LUXY LUXY | US$0,005406 | -0,02% | 0,02% | - | US$0,6000 | - |
| 9152 |  Space Misfits SMCW | US$0,001775 | 1,03% | -17,50% | - | US$0,6000 | - |
| 9153 |  Hector Network HEC | US$0,03413 | 1,11% | 40,06% | - | US$0,6000 | - |
| 9154 |  Sunflower Farm SFF | US$0,0008224 | -2,75% | -8,67% | - | US$0,5900 | - |
| 9155 |  ETH Trust Fund ETF | - | -36,36% | 72,01% | - | US$0,5800 | - |
| 9156 |  Pollchain POLL | US$0,001573 | -0,29% | -0,12% | - | US$0,5800 | - |
| 9157 |  Germany Rabbit Token GERMANY | - | 1,04% | 17,89% | - | US$0,5600 | - |
| 9158 |  Enzyme ENZYME | - | 2,56% | -11,63% | - | US$0,5600 | - |
| 9159 |  Kalata KALA | US$0,00004705 | 0,95% | 0,46% | - | US$0,5600 | - |
| 9160 |  Skibidi Toilet SKIBIDI | US$0,0000001400 | 0,00% | 0,00% | - | US$0,5600 | - |
| 9161 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$4,80 | -1,17% | -4,61% | - | US$0,5400 | - |
| 9162 |  PUG AI PUGAI | - | -1,26% | -11,59% | - | US$0,5400 | - |
| 9163 |  Albärt ALBART | US$0,000007760 | -0,38% | -15,85% | - | US$0,5300 | - |
| 9164 |  Reflex RFX | US$0,00004997 | -0,08% | -13,83% | - | US$0,5300 | - |
| 9165 |  Trump Pepe PEPEMAGA | - | -4,97% | -15,56% | - | US$0,5300 | - |
| 9166 |  Ace of Pentacles ACE | US$0,000004970 | 2,57% | -6,72% | - | US$0,5200 | - |
| 9167 |  Auroracoin AUR | US$0,04614 | -2,22% | -22,38% | - | US$0,4900 | - |
| 9168 |  JetSwap pWings pWINGS | US$0,000007190 | -2,46% | -9,20% | - | US$0,4900 | - |
| 9169 |  Pika Protocol PIKA | US$0,4552 | 1,75% | 4,14% | - | US$0,4700 | - |
| 9170 |  SWIFTIES SWIFTIES | US$0,0003460 | -1,33% | 7,98% | - | US$0,4700 | - |
| 9171 |  Muzki MUZKI | US$0,00004099 | -3,49% | -17,00% | - | US$0,4700 | - |
| 9172 |  Brainers BRAINERS | US$0,03500 | 0,00% | 0,01% | - | US$0,4600 | - |
| 9173 |  Buttercat BUTT | US$0,00004458 | 0,84% | -17,76% | - | US$0,4300 | - |
| 9174 |  The dev is an Ape APEDEV | US$0,00001722 | -11,69% | -17,10% | - | US$0,4200 | - |
| 9175 |  CryptoHunterTrading CHT | US$0,001574 | 2,40% | 0,19% | - | US$0,4200 | - |
| 9176 |  TrumpCat TRUMPCAT | US$0,00003058 | -5,03% | -14,12% | - | US$0,4200 | - |
| 9177 |  GUANGZHOU ZOO NEW BABY PANDA MEIZHU | US$0,00001261 | -0,85% | -15,16% | - | US$0,4200 | - |
| 9178 |  Jagotrack $JAGO | US$0,00002163 | 0,11% | -0,68% | - | US$0,4100 | - |
| 9179 |  H2O Securities H2ON | US$0,003313 | 0,05% | -1,73% | - | US$0,4100 | - |
| 9180 |  bioDAOs BIO | - | 0,03% | -12,57% | - | US$0,3900 | - |
| 9181 |  Biokript BKPT | US$0,0003997 | -0,30% | -4,14% | - | US$0,3700 | - |
| 9182 |  Hummingbird Finance (Old) HMNG | - | -3,81% | -17,98% | - | US$0,3700 | - |
| 9183 |  Peon PEON | - | 3,10% | -13,98% | - | US$0,3600 | - |
| 9184 |  Baby Neiro Coin Sol BABYNEIRO | US$0,000002900 | 2,96% | -11,36% | - | US$0,3600 | - |
| 9185 |  Vention VENTION | US$0,00007928 | 0,13% | 0,67% | - | US$0,3500 | - |
| 9186 |  Future AI FUTURE-AI | US$0,0009665 | -2,34% | 136,21% | - | US$0,3400 | - |
| 9187 |  Ketaicoin ETHEREUM | - | 3,12% | 0,63% | - | US$0,3300 | - |
| 9188 |  ANSWER Governance AGOV | US$0,00001885 | -0,91% | -0,88% | - | US$0,3300 | - |
| 9189 |  Speed Star STAR STAR | US$0,0008107 | 1,23% | -8,60% | - | US$0,3300 | - |
| 9190 |  WHITE TIGER MOON $WHTETGRMOON | - | -100,00% | -100,00% | - | US$0,3300 | - |
| 9191 |  WorldCoin WDC WDC | US$0,004398 | -0,07% | 7,27% | - | US$0,3000 | - |
| 9192 |  Dobby DOBBY | - | 2,21% | -0,54% | - | US$0,3000 | - |
| 9193 |  ReddCoin RDD | US$0,0003988 | 405,07% | 324,21% | - | US$0,3000 | - |
| 9194 |  Long Mao LMAO | US$0,00004778 | 2,70% | 2,68% | - | US$0,2900 | - |
| 9195 |  Limestone Network LIMEX | US$0,00002199 | -0,07% | 41,87% | - | US$0,2800 | - |
| 9196 |  Crypto Accept ACPT | US$0,00001040 | -3,32% | -5,66% | - | US$0,2700 | - |
| 9197 |  Safuu SAFUU | US$0,1324 | -0,60% | -1,65% | - | US$0,2700 | - |
| 9198 |  Epanus EPS | US$0,03172 | -2,24% | -1,40% | - | US$0,2500 | - |
| 9199 |  Somdejcoin SOMDEJ | US$0,02229 | -0,07% | -0,05% | - | US$0,2500 | - |
| 9200 |  Mobius Money MOBI | US$0,00001594 | 0,55% | -5,68% | - | US$0,2500 | - |
Tabel di atas menampilkan halaman 184 dari total 200 halaman. Menampilkan hasil dari 9151 sampai 9200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.