Data Historis Harga Kripto 21/02/2025
Daftar harga kripto yang direkam pada tanggal 21/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9201 |  AppleSwap AI AP | US$0,0003637 | -0,59% | -4,88% | - | US$0,2500 | - |
| 9202 |  SunMaga SUNMAGA | US$0,00001794 | -3,68% | -6,31% | - | US$0,2400 | - |
| 9203 |  Sishi Finance SISHI | US$0,0003696 | -2,76% | -33,55% | - | US$0,2400 | - |
| 9204 |  AmpleSwap (new) AMPLE | US$0,000001360 | -1,39% | -7,48% | - | US$0,2400 | - |
| 9205 |  MBAPEPE MBAPEPE | US$0,00001161 | 1,26% | -8,23% | - | US$0,2300 | - |
| 9206 |  CHEWY CHWY | - | 3,13% | -10,39% | - | US$0,2300 | - |
| 9207 |  THX Network THX | US$0,002818 | 0,11% | 0,49% | - | US$0,2200 | - |
| 9208 |  Dystopia DYST | US$0,00001179 | -3,88% | -9,82% | - | US$0,2100 | - |
| 9209 |  Roaring Kitty Time TIME | - | 0,50% | -16,55% | - | US$0,2000 | - |
| 9210 |  Trump Coin $POTUS47 | US$0,00006698 | -1,20% | 0,76% | - | US$0,1900 | - |
| 9211 |  GalleryCoin GLR | US$0,1162 | 12,51% | 0,32% | - | US$0,1900 | - |
| 9212 |  Gnome GNOME | US$0,00001802 | -1,76% | -12,71% | - | US$0,1700 | - |
| 9213 |  PIPI PIPI | - | 1,03% | -1,21% | - | US$0,1600 | - |
| 9214 |  CATA BSC CATA | - | -9,61% | -47,01% | - | US$0,1600 | - |
| 9215 |  Pepe Grow $PG | - | -0,76% | -5,12% | - | US$0,1500 | - |
| 9216 |  BSC FARM BSC | US$0,03570 | -0,11% | -15,82% | - | US$0,1500 | - |
| 9217 |  TeraBlock TBC | US$0,003191 | -0,86% | 0,08% | - | US$0,1500 | - |
| 9218 |  MarsColony CLNY | US$0,00003562 | 2,58% | -6,51% | - | US$0,1400 | - |
| 9219 |  TRUMP ON BASE TRUMP | US$0,00000009000 | 2,72% | 3,33% | - | US$0,1400 | - |
| 9220 |  Zetos ZES | US$0,08087 | -1,59% | 0,19% | - | US$0,1400 | - |
| 9221 |  BOB (SOL) BOB | US$0,00002396 | 2,90% | -12,12% | - | US$0,1300 | - |
| 9222 |  TRUMP WIF EAR WIFEAR | US$0,00001355 | 1,89% | -15,55% | - | US$0,1300 | - |
| 9223 |  Sungou SUNGOU | US$0,00003035 | -0,65% | -1,38% | - | US$0,1300 | - |
| 9224 |  American Shiba USHIBA | - | 1,15% | -2,05% | - | US$0,1200 | - |
| 9225 |  Bobuki Neko BOBUKI | US$0,0001128 | 5,42% | -11,06% | - | US$0,1200 | - |
| 9226 |  Battle of Memes BAOM | US$0,0001103 | 4,30% | -10,42% | - | US$0,1200 | - |
| 9227 |  Yi long ma MAYILONG | - | -1,04% | -9,19% | - | US$0,1100 | - |
| 9228 |  All In AI AIAI | US$0,00004044 | 0,64% | -40,49% | - | US$0,1100 | - |
| 9229 |  FaceDAO FACEDAO | - | -0,99% | 4,43% | - | US$0,1100 | - |
| 9230 |  ROBOTAXI ROBOTAXI | - | 0,88% | 12,55% | - | US$0,1100 | - |
| 9231 |  SUKUYANA SNA | - | 0,40% | -8,64% | - | US$0,1000 | - |
| 9232 |  GameFork GAMEFORK | - | -0,65% | -10,51% | - | US$0,1000 | - |
| 9233 |  Effort Economy EFFORT | US$0,0004551 | -3,68% | -3,85% | - | US$0,1000 | - |
| 9234 |  LIFE LIFE | US$0,00008047 | 4,41% | -22,52% | - | US$0,09000 | - |
| 9235 |  Swinca SWI | US$0,00001403 | -0,15% | -7,32% | - | US$0,09000 | - |
| 9236 |  Micromines MICRO | US$0,0000001100 | -1,74% | -5,94% | - | US$0,09000 | - |
| 9237 |  CryptoBlades Kingdoms KING | US$0,0001131 | -2,40% | -9,46% | - | US$0,09000 | - |
| 9238 |  BlockAura TBAC | US$0,003522 | 0,94% | -1,35% | - | US$0,09000 | - |
| 9239 |  KleeKai KLEE | - | -3,84% | -6,79% | - | US$0,08000 | - |
| 9240 |  DiemLibre DLB | US$0,0001918 | 1,28% | -21,00% | - | US$0,08000 | - |
| 9241 |  GreenTrust GNT | - | -0,45% | -11,40% | - | US$0,08000 | - |
| 9242 |  Fenomy FENOMY | US$0,0003891 | 1,30% | -0,40% | - | US$0,08000 | - |
| 9243 |  Diamond DND DND | US$0,000001000 | 1,52% | -3,28% | - | US$0,08000 | - |
| 9244 |  Child Support CS | US$0,000007350 | -0,79% | -20,18% | - | US$0,08000 | - |
| 9245 |  Crypto Fight Club FIGHT | US$0,0001469 | 0,36% | -0,09% | - | US$0,08000 | - |
| 9246 |  Doge Floki Coin DOFI | - | 0,11% | -2,88% | - | US$0,07000 | - |
| 9247 |  BabyFlokiZilla BABYFLOKIZILLA | - | -100,00% | -100,00% | - | US$0,07000 | - |
| 9248 |  WIFCAT COIN WIFCAT | US$0,000001280 | 4,64% | -12,07% | - | US$0,07000 | - |
| 9249 |  Rise of Elves ROE | US$0,02542 | 1,75% | -3,43% | - | US$0,07000 | - |
| 9250 |  Charactbit CHB | US$0,00001740 | -19,74% | -18,99% | - | US$0,07000 | - |
Tabel di atas menampilkan halaman 185 dari total 200 halaman. Menampilkan hasil dari 9201 sampai 9250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.