Data Historis Harga Kripto 22/02/2025
Daftar harga kripto yang direkam pada tanggal 22/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6901 |  Ki XKI | US$0,0006796 | 11,30% | -17,76% | - | US$308,73 | - |
| 6902 |  babydogwifhat BABYWIF | US$0,0001165 | -1,25% | -13,16% | - | US$308,17 | - |
| 6903 |  Baby DragonX BDX | US$0,000003470 | -2,39% | -25,47% | - | US$308,08 | - |
| 6904 |  BTC AI Agent BTCAI | - | 12,06% | -45,17% | - | US$307,54 | - |
| 6905 |  Grok XAI | - | -14,67% | 21,31% | - | US$307,37 | - |
| 6906 |  Remme REM | US$0,00004444 | 2,86% | 2,03% | - | US$307,24 | - |
| 6907 |  Million MM | US$1,28 | -2,46% | 10,49% | - | US$306,62 | - |
| 6908 |  WillyBumBum BUM | US$0,000008570 | 0,65% | -13,83% | - | US$306,38 | - |
| 6909 |  UCROWDME UCM | US$0,0006868 | 0,44% | -0,93% | - | US$306,27 | - |
| 6910 |  Alpaca City ALPA | US$0,003635 | 4,37% | 4,89% | - | US$304,81 | - |
| 6911 |  Lunar New Year LUNAR | US$0,000009660 | -5,31% | -9,98% | - | US$304,79 | - |
| 6912 |  Neuralink NLINK | - | 5,01% | -1,01% | - | US$303,89 | - |
| 6913 |  Solana Mascot LUMIO | US$0,00002510 | -10,53% | -7,05% | - | US$303,65 | - |
| 6914 |  MEGAWEAPON WEAPON | US$0,08395 | 7,73% | 3,11% | - | US$303,59 | - |
| 6915 |  BitCanna BCNA | US$0,0005966 | 2,64% | 81,58% | - | US$301,96 | - |
| 6916 |  MAGA TRUMP | US$0,00000001000 | -27,26% | -54,72% | - | US$301,14 | - |
| 6917 |  Neton NTO | US$0,000003830 | 0,00% | 0,00% | - | US$300,46 | - |
| 6918 |  YadaCoin YDA | US$0,01988 | 4,71% | 16,95% | - | US$300,43 | - |
| 6919 |  Defi Tiger DTG | - | 11,88% | 17,78% | - | US$333,49 | - |
| 6920 |  BeeZee BZE | US$0,0008204 | 1,64% | 75,00% | - | US$300,05 | - |
| 6921 |  Payment Swap Utility Board PSUB | US$0,00002681 | -5,58% | -4,62% | - | US$299,72 | - |
| 6922 |  Baby Tiger BBT | US$0,00001801 | -3,42% | -11,87% | - | US$299,38 | - |
| 6923 |  Flash Technologies FLASH | US$0,002655 | -7,62% | -30,44% | - | US$298,97 | - |
| 6924 |  MFERS MFERS | US$0,0002816 | -3,04% | -10,84% | - | US$297,61 | - |
| 6925 |  BABYLONG BABYLONG | US$0,0000002200 | 2,73% | -1,82% | - | US$296,20 | - |
| 6926 |  Chikn Egg EGG | US$0,002201 | 5,75% | 3,11% | - | US$296,06 | - |
| 6927 |  Legacy Media Killer X | US$0,002430 | 9,22% | -30,54% | - | US$295,86 | - |
| 6928 |  Comdex CMDX | US$0,002342 | 4,77% | -22,41% | - | US$294,82 | - |
| 6929 |  ArbiPad ARBI | US$0,00002499 | -0,62% | -16,42% | - | US$292,55 | - |
| 6930 |  CRYPTO CLOUD CLOUD | US$0,0007510 | -4,20% | -7,34% | - | US$292,18 | - |
| 6931 |  Cindicator CND | US$0,0003088 | 2,68% | -6,39% | - | US$291,63 | - |
| 6932 |  Smol Su SU | US$0,1276 | -3,60% | -11,86% | - | US$291,60 | - |
| 6933 |  Peepo PEEPO | US$0,000009820 | 3,52% | -93,75% | - | US$291,09 | - |
| 6934 |  Bottos BTO | US$0,0001580 | 0,00% | -3,12% | - | US$290,69 | - |
| 6935 |  iFortune IFC | US$0,2059 | 0,00% | 0,00% | - | US$290,55 | - |
| 6936 |  Overnight.fi USD+ (Blast) USD+ | US$1,00 | 0,80% | 0,81% | - | US$290,14 | - |
| 6937 |  Cora CORA | US$0,0001902 | 8,45% | -8,66% | - | US$275,22 | - |
| 6938 |  KTX.Finance KTC | US$0,1098 | 7,62% | -2,50% | - | US$289,27 | - |
| 6939 |  Hunter by Virtuals DRPXBT | US$0,0001525 | 9,56% | 11,23% | - | US$311,85 | - |
| 6940 |  Towelie TOWELI | US$0,0001151 | 3,31% | 6,40% | - | US$288,31 | - |
| 6941 |  BabyBNBTiger BABYBNBTIGER | - | 0,00% | 0,00% | - | US$288,21 | - |
| 6942 |  Premia PREMIA | US$0,1151 | 4,83% | 1,44% | - | US$288,14 | - |
| 6943 |  2DAI.io 2DAI | US$0,0004459 | 4,86% | -14,97% | - | US$288,14 | - |
| 6944 |  RetaFi RTK | US$0,2075 | 7,34% | -14,42% | - | US$287,99 | - |
| 6945 |  AIRBTC AIRBTC | US$0,00000008000 | -2,56% | -1,25% | - | US$287,46 | - |
| 6946 |  Videocoin by Drakula VIDEO | US$1,22 | -3,04% | 6,93% | - | US$287,12 | - |
| 6947 |  League of Ancients LOA | US$0,001094 | 2,56% | 20,80% | - | US$286,84 | - |
| 6948 |  ViZion Protocol VIZION | US$0,0005208 | 1,25% | 30,87% | - | US$285,38 | - |
| 6949 |  Vector Finance VTX | US$0,02037 | 5,62% | 24,08% | - | US$285,00 | - |
| 6950 |  Ftribe Fighters (F2 NFT) F2C | US$0,0002637 | 13,49% | 6,51% | - | US$284,87 | - |
Tabel di atas menampilkan halaman 139 dari total 200 halaman. Menampilkan hasil dari 6901 sampai 6950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.