Data Historis Harga Kripto 22/02/2025
Daftar harga kripto yang direkam pada tanggal 22/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$96.577,76 | 0,47% | -1,03% | US$1.914.928.113.782 | US$18.353.824.477 | 19.827.837 BTC |
| 2 |  Ethereum ETH | US$2.764,03 | 3,92% | 2,62% | US$333.248.864.729 | US$16.403.164.397 | 120.566.328 ETH |
| 3 |  XRP XRP | US$2,58 | 0,22% | -6,73% | US$149.101.990.749 | US$2.384.435.690 | 57.887.806.032 XRP |
| 4 |  Tether USDt USDT | US$1,00 | 0,07% | 0,01% | US$142.520.685.635 | US$57.283.088.675 | 142.489.546.125 USDT |
| 5 |  BNB BNB | US$668,57 | 3,35% | 0,94% | US$95.256.279.504 | US$1.899.367.077 | 142.476.634 BNB |
| 6 |  Solana SOL | US$172,16 | 1,94% | -11,48% | US$84.141.166.979 | US$2.026.581.266 | 488.730.092 SOL |
| 7 |  USDC USDC | US$1,00 | 0,00% | 0,02% | US$57.096.970.227 | US$5.462.121.672 | 57.089.348.894 USDC |
| 8 |  Dogecoin DOGE | US$0,2467 | 3,10% | -9,20% | US$36.554.025.646 | US$932.077.730 | 148.157.866.384 DOGE |
| 9 |  Cardano ADA | US$0,7745 | 1,72% | -0,85% | US$27.264.402.933 | US$530.696.926 | 35.204.786.637 ADA |
| 10 |  TRON TRX | US$0,2384 | 0,32% | 0,39% | US$20.519.090.749 | US$418.958.920 | 86.083.273.839 TRX |
| 11 |  Chainlink LINK | US$17,76 | 2,13% | -6,42% | US$11.335.396.016 | US$326.060.251 | 638.099.970 LINK |
| 12 |  Avalanche AVAX | US$25,82 | 5,29% | 1,28% | US$10.687.069.872 | US$393.255.920 | 413.962.834 AVAX |
| 13 |  Sui SUI | US$3,42 | 4,81% | 0,13% | US$10.580.167.754 | US$680.842.027 | 3.089.707.195 SUI |
| 14 |  Stellar XLM | US$0,3346 | 2,71% | -4,13% | US$10.256.599.747 | US$170.185.108 | 30.654.072.748 XLM |
| 15 |  Litecoin LTC | US$126,06 | -1,55% | -5,81% | US$9.524.842.191 | US$882.754.016 | 75.558.468 LTC |
| 16 |  Toncoin TON | US$3,74 | 5,09% | -1,38% | US$9.336.563.125 | US$158.419.545 | 2.494.928.764 TON |
| 17 |  Shiba Inu SHIB | US$0,00001562 | 3,61% | -4,31% | US$9.202.935.390 | US$148.834.524 | 589.253.753.303.778 SHIB |
| 18 |  Hedera HBAR | US$0,2165 | 1,56% | -5,48% | US$9.073.116.092 | US$203.206.881 | 41.903.956.526 HBAR |
| 19 |  UNUS SED LEO LEO | US$9,71 | -0,25% | -0,96% | US$8.969.051.979 | US$1.587.379 | 924.097.980 LEO |
| 20 |  Hyperliquid HYPE | US$24,83 | -0,43% | -3,17% | US$8.291.269.499 | US$91.338.357 | 333.928.180 HYPE |
| 21 |  MANTRA OM | US$8,21 | 8,41% | 8,39% | US$7.995.440.781 | US$340.169.752 | 973.434.823 OM |
| 22 |  Polkadot DOT | US$5,04 | -0,23% | 0,41% | US$7.826.460.724 | US$205.003.103 | 1.551.430.460 DOT |
| 23 |  Bitcoin Cash BCH | US$320,99 | 2,34% | -3,55% | US$6.366.277.739 | US$235.127.955 | 19.833.009 BCH |
| 24 |  Bitget Token BGB | US$4,94 | 3,81% | -4,18% | US$5.925.585.574 | US$449.630.712 | 1.200.000.000 BGB |
| 25 |  Ethena USDe USDe | US$0,9994 | 0,22% | -0,03% | US$5.885.821.813 | US$156.326.174 | 5.889.115.078 USDe |
| 26 |  Uniswap UNI | US$9,04 | 3,59% | -7,83% | US$5.430.062.752 | US$183.984.955 | 600.518.038 UNI |
| 27 |  Dai DAI | US$1,00 | 0,02% | 0,02% | US$5.366.641.615 | US$135.991.073 | 5.365.382.703 DAI |
| 28 |  Monero XMR | US$234,76 | 0,59% | 1,92% | US$4.330.526.692 | US$52.018.285 | 18.446.744 XMR |
| 29 |  NEAR Protocol NEAR | US$3,47 | 4,94% | 1,89% | US$4.117.387.257 | US$220.132.888 | 1.186.549.564 NEAR |
| 30 |  Pepe PEPE | US$0,000009630 | 5,67% | -3,07% | US$4.050.975.168 | US$497.507.261 | 420.689.899.653.544 PEPE |
| 31 |  Aave AAVE | US$247,13 | 1,96% | -2,39% | US$3.726.535.413 | US$272.976.676 | 15.079.409 AAVE |
| 32 |  Ondo ONDO | US$1,16 | 2,75% | -9,20% | US$3.662.570.830 | US$322.790.359 | 3.159.107.529 ONDO |
| 33 |  Bittensor TAO | US$433,29 | -2,27% | 15,47% | US$3.638.387.973 | US$172.483.890 | 8.397.172 TAO |
| 34 |  Aptos APT | US$6,03 | 0,76% | 0,30% | US$3.545.036.805 | US$169.040.116 | 587.914.212 APT |
| 35 |  Internet Computer ICP | US$7,19 | 3,47% | 1,26% | US$3.461.863.073 | US$75.513.126 | 481.228.746 ICP |
| 36 |  OFFICIAL TRUMP TRUMP | US$16,51 | 4,04% | -11,56% | US$3.302.071.724 | US$598.930.821 | 199.999.579 TRUMP |
| 37 |  Ethereum Classic ETC | US$20,49 | 1,48% | -1,55% | US$3.090.504.131 | US$125.517.145 | 150.858.123 ETC |
| 38 |  Mantle MNT | US$0,9017 | 0,51% | -12,66% | US$3.033.910.631 | US$90.643.767 | 3.364.694.383 MNT |
| 39 |  OKB OKB | US$49,50 | 1,31% | -4,90% | US$2.969.832.135 | US$1.654.214 | 60.000.000 OKB |
| 40 |  VeChain VET | US$0,03246 | 4,24% | -4,68% | US$2.628.398.852 | US$34.702.103 | 80.985.041.177 VET |
| 41 |  Kaspa KAS | US$0,1008 | 1,41% | -5,89% | US$2.595.366.979 | US$36.272.178 | 25.748.758.964 KAS |
| 42 |  POL (prev. MATIC) POL | US$0,2975 | 1,72% | -6,40% | US$2.554.290.032 | US$138.793.247 | 8.585.885.052 POL |
| 43 |  Sonic (prev. FTM) S | US$0,8016 | -6,60% | 56,10% | US$2.308.564.735 | US$369.872.363 | 2.880.000.000 S |
| 44 |  Cronos CRO | US$0,08559 | 2,69% | -3,46% | US$2.274.188.417 | US$15.980.119 | 26.571.560.696 CRO |
| 45 |  Algorand ALGO | US$0,2663 | 1,09% | -6,33% | US$2.251.686.939 | US$84.152.424 | 8.455.520.709 ALGO |
| 46 |  Render RENDER | US$4,27 | 2,47% | -6,68% | US$2.210.350.913 | US$53.748.167 | 517.716.590 RENDER |
| 47 |  Filecoin FIL | US$3,43 | 3,55% | 0,47% | US$2.189.271.428 | US$110.620.045 | 637.734.670 FIL |
| 48 |  Arbitrum ARB | US$0,4770 | 2,09% | 0,03% | US$2.108.144.485 | US$137.930.537 | 4.419.312.625 ARB |
| 49 |  GateToken GT | US$23,44 | 1,65% | -0,55% | US$2.079.572.134 | US$11.342.214 | 88.733.890 GT |
| 50 |  Jupiter JUP | US$0,7905 | 3,23% | -15,14% | US$2.084.894.794 | US$157.909.158 | 2.637.438.889 JUP |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.