Data Historis Harga Kripto 22/02/2025
Daftar harga kripto yang direkam pada tanggal 22/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  GMX GMX | US$19,82 | 2,48% | -1,81% | US$197.963.059 | US$11.042.039 | 9.988.038 GMX |
| 252 |  Waves WAVES | US$1,70 | 2,07% | 6,88% | US$199.519.366 | US$33.371.209 | 117.053.050 WAVES |
| 253 |  Act I : The AI Prophecy ACT | US$0,2052 | 7,27% | 9,45% | US$194.557.734 | US$89.543.569 | 948.245.767 ACT |
| 254 |  Loopring LRC | US$0,1420 | 6,21% | 3,47% | US$194.053.762 | US$14.151.171 | 1.366.825.864 LRC |
| 255 |  Vana VANA | US$6,36 | 0,71% | 5,07% | US$191.376.537 | US$49.156.428 | 30.084.000 VANA |
| 256 |  GMT GMT | US$0,07154 | 5,79% | 1,86% | US$193.078.252 | US$35.183.676 | 2.698.721.337 GMT |
| 257 |  Cheems (cheems.pet) CHEEMS | US$0,000001030 | 14,48% | 3,20% | US$192.255.079 | US$22.647.738 | 187.495.034.775.398 CHEEMS |
| 258 |  GoМining GOMINING | US$0,4671 | 2,06% | -0,31% | US$192.257.317 | US$14.004.429 | 411.632.694 GOMINING |
| 259 |  Chia XCH | US$13,74 | 4,07% | 7,49% | US$191.732.248 | US$7.337.165 | 13.957.509 XCH |
| 260 |  UPCX UPC | US$2,82 | 0,49% | 3,80% | US$190.342.596 | US$706.630 | 67.468.029 UPC |
| 261 |  GoldPro Token GPRO | US$40,81 | 7,45% | 7,69% | US$188.819.765 | US$210.418 | 4.626.703 GPRO |
| 262 |  IoTeX IOTX | US$0,01993 | 5,03% | -1,06% | US$188.150.419 | US$9.554.479 | 9.441.369.057 IOTX |
| 263 |  USDD USDD | US$1,00 | 0,10% | 0,05% | US$186.570.170 | US$20.270.973 | 186.505.930 USDD |
| 264 |  Destra Network DSYNC | US$0,1916 | 2,98% | -14,44% | US$186.424.572 | US$2.919.881 | 973.121.856 DSYNC |
| 265 |  aixbt AIXBT | US$0,2172 | 10,51% | 1,27% | US$185.606.247 | US$129.933.295 | 854.527.599 AIXBT |
| 266 |  Bio Protocol BIO | US$0,1377 | 5,31% | -0,48% | US$183.407.442 | US$63.277.988 | 1.331.554.521 BIO |
| 267 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01860 | 0,75% | -1,94% | US$182.526.444 | US$50.136.918 | 9.815.050.713 SUN |
| 268 |  Terra LUNA | US$0,2569 | 3,90% | -3,20% | US$182.364.079 | US$18.139.098 | 709.984.439 LUNA |
| 269 |  LCX LCX | US$0,2337 | 12,65% | 29,06% | US$180.331.923 | US$3.116.710 | 771.584.751 LCX |
| 270 |  APF coin APFC | US$1,05 | 0,02% | 0,16% | US$178.949.336 | US$2.235.982 | 170.263.934 APFC |
| 271 |  Qubic QUBIC | US$0,000001520 | 3,14% | -8,65% | US$173.760.120 | US$2.194.541 | 114.346.648.409.770 QUBIC |
| 272 |  Hivemapper HONEY | US$0,04335 | 4,52% | 4,12% | US$176.391.180 | US$971.725 | 4.068.760.203 HONEY |
| 273 |  Band Protocol BAND | US$1,12 | 3,63% | 16,21% | US$176.540.363 | US$10.177.245 | 157.394.721 BAND |
| 274 |  Memecoin MEME | US$0,004505 | 10,42% | -1,78% | US$175.241.112 | US$42.476.547 | 38.896.635.842 MEME |
| 275 |  Gravity G | US$0,01992 | 5,03% | 3,22% | US$174.686.859 | US$10.034.352 | 8.768.180.000 G |
| 276 |  Ontology ONT | US$0,1915 | 2,08% | -0,14% | US$174.824.850 | US$7.982.509 | 912.697.857 ONT |
| 277 |  Hive HIVE | US$0,3479 | 1,82% | 1,42% | US$174.185.738 | US$11.058.809 | 500.749.243 HIVE |
| 278 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,0004117 | 11,85% | 14,32% | US$173.195.744 | US$138.044.858 | 420.684.395.782 NEIRO |
| 279 |  Clearpool CPOOL | US$0,2329 | 4,15% | -14,35% | US$171.291.751 | US$5.723.782 | 735.503.426 CPOOL |
| 280 |  Biconomy BICO | US$0,1847 | 6,68% | 5,03% | US$171.999.932 | US$10.192.072 | 931.035.433 BICO |
| 281 |  Kadena KDA | US$0,5578 | 4,23% | 2,19% | US$170.844.260 | US$6.249.171 | 306.259.779 KDA |
| 282 |  Polymesh POLYX | US$0,1806 | 1,97% | -0,71% | US$168.512.129 | US$3.821.776 | 933.234.908 POLYX |
| 283 |  Nano XNO | US$1,25 | 0,64% | -21,67% | US$166.682.903 | US$1.499.853 | 133.248.297 XNO |
| 284 |  48 Club Token KOGE | US$48,99 | 22,20% | 33,47% | US$165.990.622 | US$261.685 | 3.388.228 KOGE |
| 285 |  dYdX (ethDYDX) ETHDYDX | US$0,8051 | 3,66% | 2,30% | US$165.758.133 | US$15.729.275 | 205.893.074 ETHDYDX |
| 286 |  Frax Share FXS | US$1,89 | 1,76% | 5,36% | US$165.497.156 | US$15.480.198 | 87.475.078 FXS |
| 287 |  Casper CSPR | US$0,01282 | 2,38% | -0,17% | US$164.909.256 | US$6.682.926 | 12.863.910.572 CSPR |
| 288 |  Metis METIS | US$25,99 | 2,32% | 14,11% | US$161.555.544 | US$8.407.001 | 6.215.334 METIS |
| 289 |  SwftCoin SWFTC | US$0,01614 | -3,58% | -15,79% | US$161.412.177 | US$11.117.418 | 10.000.000.000 SWFTC |
| 290 |  MimbleWimbleCoin MWC | US$14,45 | -25,42% | -28,03% | US$158.619.589 | US$30.230,98 | 10.975.211 MWC |
| 291 |  Solar SXP | US$0,2496 | 2,51% | 4,14% | US$158.358.483 | US$5.785.533 | 634.404.091 SXP |
| 292 |  Arkham ARKM | US$0,7071 | 11,46% | 2,89% | US$159.178.999 | US$108.828.343 | 225.100.000 ARKM |
| 293 |  CoW Protocol COW | US$0,3813 | 6,76% | 16,17% | US$157.154.640 | US$11.720.979 | 412.143.473 COW |
| 294 |  Flux FLUX | US$0,4128 | 3,80% | -9,33% | US$156.931.191 | US$9.406.350 | 380.143.484 FLUX |
| 295 |  B3 (Base) B3 | US$0,007384 | 1,19% | -8,83% | US$157.234.861 | US$73.904.508 | 21.292.670.212 B3 |
| 296 |  ZIGChain ZIG | US$0,1083 | 1,51% | 5,99% | US$155.173.429 | US$15.089.344 | 1.433.308.739 ZIG |
| 297 |  Manta Network MANTA | US$0,4088 | 6,45% | 1,18% | US$154.828.206 | US$29.621.516 | 378.702.537 MANTA |
| 298 |  Rocket Pool RPL | US$7,25 | 5,64% | -6,59% | US$153.286.322 | US$8.160.848 | 21.145.902 RPL |
| 299 |  Orbler ORBR | US$0,1514 | -2,85% | -4,08% | US$153.755.082 | US$44.896,81 | 1.015.586.750 ORBR |
| 300 |  BOOK OF MEME BOME | US$0,002218 | 12,04% | 1,26% | US$152.914.830 | US$95.654.346 | 68.953.197.207 BOME |
Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.