Data Historis Harga Kripto 22/02/2025
Daftar harga kripto yang direkam pada tanggal 22/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Storj STORJ | US$0,3753 | 2,55% | 10,51% | US$150.627.395 | US$22.896.271 | 401.361.292 STORJ |
| 302 |  Aevo AEVO | US$0,1658 | 7,02% | 2,47% | US$149.606.971 | US$31.286.708 | 902.399.795 AEVO |
| 303 |  Sologenic SOLO | US$0,3748 | -3,80% | -9,69% | US$149.919.873 | US$962.796 | 399.947.699 SOLO |
| 304 |  Comedian BAN | US$0,1514 | 102,84% | 108,75% | US$151.344.581 | US$173.767.398 | 999.961.859 BAN |
| 305 |  UMA UMA | US$1,74 | 13,00% | 4,23% | US$148.288.471 | US$32.007.490 | 85.233.341 UMA |
| 306 |  COTI COTI | US$0,08271 | 3,24% | -6,63% | US$148.241.064 | US$14.093.447 | 1.792.309.031 COTI |
| 307 |  Usual USUAL | US$0,2304 | 11,17% | -7,53% | US$146.976.471 | US$53.311.452 | 637.878.170 USUAL |
| 308 |  Zano ZANO | US$10,95 | 6,63% | 26,77% | US$147.057.151 | US$552.847 | 13.431.787 ZANO |
| 309 |  WAX WAXP | US$0,03384 | 6,47% | 7,15% | US$146.695.558 | US$8.211.551 | 4.335.408.600 WAXP |
| 310 |  ssv.network SSV | US$12,37 | 5,48% | 2,70% | US$145.652.524 | US$22.035.508 | 11.779.037 SSV |
| 311 |  DigiByte DGB | US$0,008220 | 4,26% | -3,55% | US$144.237.746 | US$2.519.905 | 17.547.733.871 DGB |
| 312 |  PAAL AI PAAL | US$0,1638 | 3,76% | -0,17% | US$143.906.543 | US$3.086.205 | 878.669.331 PAAL |
| 313 |  Solayer LAYER | US$0,6825 | -0,08% | -8,98% | US$143.320.046 | US$105.915.345 | 210.000.000 LAYER |
| 314 |  Venus XVS | US$8,56 | 0,96% | 5,52% | US$141.879.610 | US$25.192.731 | 16.566.032 XVS |
| 315 |  Ozone Chain OZO | US$0,1971 | 1,39% | -2,29% | US$142.991.490 | US$152.908 | 725.449.953 OZO |
| 316 |  ICON ICX | US$0,1350 | 5,87% | 3,30% | US$141.735.738 | US$2.420.431 | 1.049.972.859 ICX |
| 317 |  Animecoin ANIME | US$0,02591 | 9,09% | 0,68% | US$143.531.668 | US$163.713.129 | 5.538.604.656 ANIME |
| 318 |  Spell Token SPELL | US$0,0008916 | 4,19% | 1,83% | US$140.593.486 | US$39.512.603 | 157.691.270.164 SPELL |
| 319 |  XPR Network XPR | US$0,005024 | 14,72% | -9,27% | US$136.358.900 | US$11.702.907 | 27.140.881.357 XPR |
| 320 |  Velo VELO | US$0,01894 | 0,66% | -7,12% | US$139.974.944 | US$15.428.912 | 7.390.475.595 VELO |
| 321 |  Constellation DAG | US$0,04873 | -1,13% | -10,17% | US$140.027.372 | US$1.202.320 | 2.873.448.318 DAG |
| 322 |  Tensor TNSR | US$0,4878 | 5,99% | 27,82% | US$138.966.928 | US$19.017.836 | 284.906.105 TNSR |
| 323 |  Zebec Network ZBCN | US$0,001878 | 8,65% | 68,97% | US$139.145.432 | US$26.951.591 | 74.098.435.307 ZBCN |
| 324 |  Solana Name Service FIDA | US$0,1378 | 3,62% | -6,28% | US$136.576.039 | US$14.858.479 | 990.911.791 FIDA |
| 325 |  Phala Network PHA | US$0,1699 | 5,15% | -2,63% | US$132.671.953 | US$21.991.281 | 781.108.288 PHA |
| 326 |  Across Protocol ACX | US$0,3058 | 1,06% | -7,69% | US$132.122.540 | US$9.945.560 | 432.042.778 ACX |
| 327 |  Bitkub Coin KUB | US$1,91 | 1,48% | -2,70% | US$131.417.876 | US$352.821 | 68.974.776 KUB |
| 328 |  STASIS EURO EURS | US$1,05 | 1,02% | -3,59% | US$130.471.611 | US$3.521,27 | 124.125.940 EURS |
| 329 |  Lisk LSK | US$0,7737 | 3,77% | 4,08% | US$129.216.782 | US$14.383.460 | 167.002.841 LSK |
| 330 |  peaq PEAQ | US$0,1863 | 3,37% | -8,00% | US$129.164.750 | US$11.279.272 | 693.151.032 PEAQ |
| 331 |  BLOCKv VEE | US$0,03518 | 13,72% | 16,17% | US$128.266.603 | US$306.506 | 3.646.271.241 VEE |
| 332 |  Audius AUDIO | US$0,09869 | 2,53% | -3,90% | US$128.335.597 | US$7.714.822 | 1.300.367.787 AUDIO |
| 333 |  Aleo ALEO | US$0,3861 | 3,39% | -15,60% | US$127.938.921 | US$7.969.640 | 331.330.225 ALEO |
| 334 |  Radix XRD | US$0,01183 | 3,36% | -11,19% | US$126.333.185 | US$695.007 | 10.674.945.683 XRD |
| 335 |  Powerledger POWR | US$0,2226 | 3,36% | 3,02% | US$124.668.435 | US$10.188.692 | 560.162.329 POWR |
| 336 |  Balancer BAL | US$2,02 | 4,31% | 1,25% | US$125.395.305 | US$11.335.502 | 62.139.133 BAL |
| 337 |  Scroll SCR | US$0,6544 | 4,05% | 1,30% | US$124.329.967 | US$11.107.286 | 190.000.000 SCR |
| 338 |  Altlayer ALT | US$0,04860 | 5,43% | -0,82% | US$123.981.301 | US$19.126.258 | 2.551.155.972 ALT |
| 339 |  Moonbeam GLMR | US$0,1302 | 1,75% | 1,03% | US$123.759.327 | US$4.360.746 | 950.204.295 GLMR |
| 340 |  TARS AI TAI | US$0,1788 | 5,20% | -6,73% | US$123.676.900 | US$4.595.567 | 691.685.195 TAI |
| 341 |  Status SNT | US$0,03086 | 3,95% | -1,36% | US$123.360.830 | US$5.941.440 | 3.997.041.788 SNT |
| 342 |  Test TST | US$0,1276 | 61,00% | 22,84% | US$121.005.915 | US$473.739.095 | 948.245.066 TST |
| 343 |  Taiko TAIKO | US$1,05 | 1,55% | 1,58% | US$120.563.500 | US$10.361.963 | 115.016.756 TAIKO |
| 344 |  Civic CVC | US$0,1227 | 2,19% | 2,70% | US$122.650.911 | US$10.952.005 | 1.000.000.000 CVC |
| 345 |  Venice Token VVV | US$4,48 | 7,09% | -22,40% | US$122.082.773 | US$19.971.968 | 27.259.866 VVV |
| 346 |  Big Time BIGTIME | US$0,07305 | 3,76% | 15,61% | US$124.054.981 | US$55.774.789 | 1.698.236.312 BIGTIME |
| 347 |  IAGON IAG | US$0,3208 | -0,28% | -5,43% | US$120.622.227 | US$640.207 | 376.020.434 IAG |
| 348 |  Dymension DYM | US$0,5071 | 9,69% | -0,06% | US$119.872.338 | US$133.403.442 | 236.401.373 DYM |
| 349 |  Global Commercial Business GCB | US$0,09937 | -0,52% | -3,10% | US$119.423.644 | US$169.078 | 1.201.844.746 GCB |
| 350 |  Humans.ai HEART | US$0,01529 | 12,35% | 4,76% | US$119.240.884 | US$351.512 | 7.800.000.000 HEART |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.