Data Historis Harga Kripto 22/02/2025
Daftar harga kripto yang direkam pada tanggal 22/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  MyShell SHELL | US$0,4401 | 0,64% | 8,84% | US$118.825.716 | US$37.264.166 | 270.000.000 SHELL |
| 352 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,05959 | 1,32% | -3,28% | US$119.831.712 | US$2.726.469 | 2.011.055.142 STRAX |
| 353 |  Chromia CHR | US$0,1413 | 4,72% | 4,42% | US$117.796.844 | US$7.501.133 | 833.628.470 CHR |
| 354 |  ChainGPT CGPT | US$0,1438 | 7,27% | 3,45% | US$117.329.175 | US$33.983.918 | 815.974.314 CGPT |
| 355 |  IQ IQ | US$0,005725 | 4,59% | 4,04% | US$117.470.388 | US$15.846.376 | 20.520.426.316 IQ |
| 356 |  ArchLoot AL | US$0,1895 | 5,03% | 1,44% | US$116.762.786 | US$7.782.020 | 616.131.306 AL |
| 357 |  Adventure Gold AGLD | US$1,48 | 6,44% | 30,24% | US$114.260.547 | US$39.931.572 | 77.310.001 AGLD |
| 358 |  Goatseus Maximus GOAT | US$0,1166 | 18,11% | 9,65% | US$116.569.902 | US$47.090.587 | 999.995.103 GOAT |
| 359 |  Blast BLAST | US$0,004528 | 7,00% | 10,56% | US$116.674.368 | US$12.958.421 | 25.764.547.483 BLAST |
| 360 |  World Mobile Token WMTX | US$0,2332 | -1,86% | -5,82% | US$114.687.854 | US$16.994.296 | 491.838.755 WMTX |
| 361 |  Verum Coin VERUM | US$1.228,45 | -0,13% | 0,79% | US$114.743.814 | US$139.539 | 93.405 VERUM |
| 362 |  Yield Guild Games YGG | US$0,2644 | 4,16% | 2,38% | US$114.365.369 | US$18.388.556 | 432.563.706 YGG |
| 363 |  Prom PROM | US$6,24 | 1,99% | 8,74% | US$113.892.403 | US$3.208.295 | 18.250.000 PROM |
| 364 |  Open Campus EDU | US$0,2745 | 7,86% | -6,73% | US$112.735.564 | US$6.367.785 | 410.715.985 EDU |
| 365 |  ConstitutionDAO PEOPLE | US$0,02231 | 10,14% | 11,04% | US$112.875.143 | US$47.860.679 | 5.060.137.335 PEOPLE |
| 366 |  BORA BORA | US$0,1026 | 2,81% | -0,83% | US$112.872.387 | US$883.726 | 1.099.750.000 BORA |
| 367 |  Hamster Kombat HMSTR | US$0,001740 | 5,70% | 3,12% | US$112.004.844 | US$15.241.220 | 64.375.000.000 HMSTR |
| 368 |  IOST IOST | US$0,005235 | 4,70% | 4,51% | US$111.585.790 | US$11.294.731 | 21.315.000.000 IOST |
| 369 |  Pixer Eternity PXT | US$0,03571 | 4,51% | 70,74% | US$111.541.975 | US$132.306 | 3.123.821.707 PXT |
| 370 |  Zentry ZENT | US$0,01718 | 3,74% | -1,03% | US$110.086.995 | US$8.019.946 | 6.406.767.373 ZENT |
| 371 |  EURC EURC | US$1,05 | 0,16% | -0,20% | US$110.348.353 | US$12.939.101 | 105.419.199 EURC |
| 372 |  Maple Finance SYRUP | US$0,1356 | -1,14% | 3,55% | US$110.466.698 | US$1.162.423 | 814.574.640 SYRUP |
| 373 |  Ontology Gas ONG | US$0,2703 | 3,84% | 4,78% | US$109.868.161 | US$2.811.692 | 406.439.515 ONG |
| 374 |  Xai XAI | US$0,1029 | 6,72% | -2,33% | US$109.826.055 | US$42.927.187 | 1.067.812.082 XAI |
| 375 |  Illuvium ILV | US$19,49 | 6,76% | -3,16% | US$108.922.539 | US$18.019.050 | 5.587.644 ILV |
| 376 |  Celer Network CELR | US$0,01390 | 8,52% | 10,32% | US$107.918.431 | US$9.553.427 | 7.763.424.107 CELR |
| 377 |  Wilder World WILD | US$0,2773 | 7,75% | 0,65% | US$108.183.887 | US$560.301 | 390.120.246 WILD |
| 378 |  Verge XVG | US$0,006539 | 3,35% | -2,08% | US$108.035.823 | US$7.734.078 | 16.521.951.236 XVG |
| 379 |  Global Dollar USDG | US$1,00 | 0,04% | 0,05% | US$107.512.000 | US$4.882,25 | 107.478.677 USDG |
| 380 |  Mythos MYTH | US$0,1380 | 8,55% | 16,51% | US$106.619.421 | US$338.748 | 772.562.857 MYTH |
| 381 |  0x0.ai 0x0 | US$0,1231 | 2,88% | 3,92% | US$106.877.563 | US$116.594 | 868.563.455 0x0 |
| 382 |  Marlin POND | US$0,01317 | 2,84% | -0,06% | US$106.486.765 | US$6.010.875 | 8.087.375.977 POND |
| 383 |  Dogelon Mars ELON | US$0,0000001900 | 1,98% | -6,73% | US$105.600.515 | US$5.048.336 | 549.652.770.159.583 ELON |
| 384 |  MVL MVL | US$0,004065 | 5,75% | 0,76% | US$106.308.031 | US$11.213.045 | 26.152.958.863 MVL |
| 385 |  Satoshi Airline JET | US$0,9369 | 2,68% | -3,83% | US$103.460.843 | US$331.656 | 110.428.933 JET |
| 386 |  BitMart Token BMX | US$0,3167 | -1,65% | 4,03% | US$102.701.121 | US$4.322.092 | 324.281.616 BMX |
| 387 |  MESSIER M87 | US$0,0001148 | 5,98% | 14,64% | US$101.536.950 | US$1.944.193 | 884.846.293.944 M87 |
| 388 |  VVS Finance VVS | US$0,000002120 | 2,83% | -3,89% | US$101.471.752 | US$92.471,02 | 47.880.646.532.378 VVS |
| 389 |  Orca ORCA | US$1,89 | 3,87% | -11,50% | US$100.580.267 | US$7.291.810 | 53.275.184 ORCA |
| 390 |  Tellor TRB | US$37,64 | 6,64% | 3,74% | US$99.745.838 | US$22.544.214 | 2.650.214 TRB |
| 391 |  Keep Network KEEP | US$0,1045 | 3,34% | 6,39% | US$99.684.915 | US$17.251,99 | 954.076.054 KEEP |
| 392 |  DOGS DOGS | US$0,0001924 | 8,27% | 5,18% | US$99.437.503 | US$19.985.877 | 516.750.000.000 DOGS |
| 393 |  Smooth Love Potion SLP | US$0,002416 | 4,77% | -4,70% | US$99.467.258 | US$9.904.314 | 41.177.134.619 SLP |
| 394 |  Orbs ORBS | US$0,02495 | 1,08% | -5,42% | US$99.545.199 | US$13.776.708 | 3.989.676.436 ORBS |
| 395 |  CUDOS CUDOS | US$0,009987 | 15,00% | 23,25% | US$99.031.919 | US$4.418,86 | 9.916.204.333 CUDOS |
| 396 |  GEODNET GEOD | US$0,3110 | 1,43% | 1,74% | US$98.653.565 | US$328.636 | 317.164.484 GEOD |
| 397 |  Centrifuge CFG | US$0,1870 | 7,98% | -1,93% | US$98.214.718 | US$1.068.650 | 525.187.071 CFG |
| 398 |  JOE JOE | US$0,2532 | 4,57% | 6,46% | US$97.546.474 | US$9.367.571 | 385.207.554 JOE |
| 399 |  MetFi METFI | US$0,4774 | 0,86% | 4,73% | US$97.518.189 | US$364.283 | 204.269.953 METFI |
| 400 |  Pundi X (New) PUNDIX | US$0,3768 | 3,94% | 4,02% | US$97.366.539 | US$6.973.084 | 258.394.551 PUNDIX |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.