Data Historis Harga Kripto 22/02/2025
Daftar harga kripto yang direkam pada tanggal 22/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Theta Fuel TFUEL | US$0,05019 | 4,50% | -0,12% | US$343.918.589 | US$3.300.751 | 6.852.717.149 TFUEL |
| 152 |  JUST JST | US$0,03367 | 0,78% | 0,14% | US$333.312.210 | US$42.670.516 | 9.900.000.000 JST |
| 153 |  Dash DASH | US$27,37 | 2,89% | 1,11% | US$332.781.957 | US$45.215.076 | 12.160.382 DASH |
| 154 |  Blur BLUR | US$0,1495 | 5,96% | 7,30% | US$331.357.022 | US$54.628.927 | 2.216.949.915 BLUR |
| 155 |  Kusama KSM | US$20,36 | 2,97% | 0,39% | US$328.667.310 | US$12.630.762 | 16.145.000 KSM |
| 156 |  Creditcoin CTC | US$0,7709 | 2,49% | -3,52% | US$331.045.611 | US$8.582.158 | 429.416.053 CTC |
| 157 |  SafePal SFP | US$0,6559 | 1,14% | -0,33% | US$327.945.097 | US$9.900.143 | 500.000.000 SFP |
| 158 |  LayerZero ZRO | US$2,94 | 2,04% | -1,66% | US$323.746.297 | US$38.205.571 | 110.000.000 ZRO |
| 159 |  Qtum QTUM | US$3,08 | 0,08% | -6,13% | US$324.887.561 | US$59.838.810 | 105.533.849 QTUM |
| 160 |  MX Token MX | US$3,39 | 0,68% | -2,13% | US$322.339.977 | US$57.042.318 | 94.954.334 MX |
| 161 |  Notcoin NOT | US$0,003092 | 9,80% | 1,95% | US$316.824.722 | US$75.062.618 | 102.456.957.078 NOT |
| 162 |  Mog Coin MOG | US$0,0000008100 | 10,30% | 1,23% | US$314.586.749 | US$12.425.459 | 390.567.526.433.217 MOG |
| 163 |  Nervos Network CKB | US$0,006813 | 5,37% | 9,70% | US$313.395.223 | US$13.549.671 | 46.002.489.918 CKB |
| 164 |  Oasis ROSE | US$0,04320 | 3,63% | -1,64% | US$305.201.551 | US$19.825.134 | 7.064.132.681 ROSE |
| 165 |  WEMIX WEMIX | US$0,7322 | 0,94% | -4,21% | US$305.672.185 | US$1.404.458 | 417.491.584 WEMIX |
| 166 |  Golem GLM | US$0,3015 | 1,64% | 15,30% | US$301.459.577 | US$27.766.865 | 1.000.000.000 GLM |
| 167 |  VeThor Token VTHO | US$0,003414 | 3,33% | -6,41% | US$295.354.713 | US$16.060.040 | 86.522.826.243 VTHO |
| 168 |  Safe SAFE | US$0,5577 | 6,05% | -7,74% | US$294.146.349 | US$20.095.625 | 527.419.089 SAFE |
| 169 |  Zilliqa ZIL | US$0,01494 | 3,65% | 1,43% | US$292.304.901 | US$14.244.060 | 19.564.167.808 ZIL |
| 170 |  Alchemy Pay ACH | US$0,03363 | -2,65% | 35,80% | US$293.510.627 | US$67.148.450 | 8.726.356.929 ACH |
| 171 |  Livepeer LPT | US$7,57 | 6,19% | -3,04% | US$289.867.793 | US$19.414.310 | 38.313.436 LPT |
| 172 |  Baby Doge Coin BabyDoge | - | 6,57% | 0,31% | US$279.358.785 | US$26.537.716 | 163.712.253.747.706.656 BabyDoge |
| 173 |  Holo HOT | US$0,001596 | 3,22% | -4,11% | US$279.226.119 | US$10.641.921 | 174.967.605.792 HOT |
| 174 |  0x Protocol ZRX | US$0,3248 | 3,90% | 1,25% | US$275.535.871 | US$31.126.741 | 848.396.563 ZRX |
| 175 |  ORDI ORDI | US$13,14 | 2,20% | 7,28% | US$275.957.406 | US$112.816.330 | 21.000.000 ORDI |
| 176 |  SPACE ID ID | US$0,3078 | 1,44% | 7,98% | US$276.411.540 | US$16.273.022 | 898.113.153 ID |
| 177 |  Basic Attention Token BAT | US$0,1840 | 2,94% | 0,17% | US$275.207.819 | US$12.852.847 | 1.495.668.357 BAT |
| 178 |  Moca Network MOCA | US$0,1328 | 3,04% | -3,71% | US$254.264.817 | US$27.532.043 | 1.914.588.400 MOCA |
| 179 |  ether.fi ETHFI | US$1,17 | 5,09% | 5,39% | US$271.149.418 | US$72.629.085 | 231.666.217 ETHFI |
| 180 |  Convex Finance CVX | US$2,73 | -1,72% | 15,98% | US$268.518.960 | US$27.780.483 | 98.402.784 CVX |
| 181 |  SATS (Ordinals) SATS | US$0,0000001300 | 2,75% | 0,07% | US$267.282.564 | US$20.987.706 | 2.100.000.000.000.000 SATS |
| 182 |  Toshi TOSHI | US$0,0006483 | -1,11% | -7,03% | US$264.561.011 | US$37.638.235 | 408.069.300.000 TOSHI |
| 183 |  cat in a dogs world MEW | US$0,002962 | 6,11% | -3,09% | US$263.275.434 | US$18.745.240 | 88.888.888.888 MEW |
| 184 |  Aethir ATH | US$0,03900 | 4,18% | 4,03% | US$261.188.038 | US$21.634.839 | 6.697.646.536 ATH |
| 185 |  Turbo TURBO | US$0,003824 | 10,77% | 3,84% | US$263.850.403 | US$94.290.073 | 69.000.000.000 TURBO |
| 186 |  Gas GAS | US$4,00 | 2,41% | 2,16% | US$259.888.463 | US$5.079.211 | 64.992.331 GAS |
| 187 |  Popcat (SOL) POPCAT | US$0,2625 | 7,77% | -8,78% | US$257.227.376 | US$44.182.346 | 979.973.185 POPCAT |
| 188 |  Gigachad GIGA | US$0,02695 | 3,90% | -12,57% | US$250.657.122 | US$7.547.478 | 9.302.411.888 GIGA |
| 189 |  Celo CELO | US$0,4427 | 3,57% | -1,05% | US$248.961.104 | US$14.104.566 | 562.409.366 CELO |
| 190 |  OriginTrail TRAC | US$0,4849 | 3,23% | 3,62% | US$242.423.054 | US$2.466.103 | 499.995.033 TRAC |
| 191 |  Osmosis OSMO | US$0,3406 | 3,84% | 1,12% | US$242.489.749 | US$5.989.595 | 712.039.976 OSMO |
| 192 |  Harmony ONE | US$0,01673 | 4,88% | 9,22% | US$241.445.957 | US$12.683.847 | 14.430.556.026 ONE |
| 193 |  Ankr ANKR | US$0,02395 | 4,02% | 5,00% | US$239.543.736 | US$13.380.553 | 10.000.000.000 ANKR |
| 194 |  SushiSwap SUSHI | US$0,9042 | 3,27% | 1,81% | US$239.183.091 | US$30.091.239 | 264.535.290 SUSHI |
| 195 |  WOO WOO | US$0,1282 | 8,37% | 0,86% | US$238.938.626 | US$12.657.218 | 1.864.153.985 WOO |
| 196 |  Decred DCR | US$13,95 | 5,65% | 2,53% | US$232.162.724 | US$1.456.296 | 16.640.702 DCR |
| 197 |  Siacoin SC | US$0,004170 | 4,81% | 3,22% | US$233.644.687 | US$25.919.918 | 56.025.636.522 SC |
| 198 |  UXLINK UXLINK | US$0,6649 | 4,13% | -0,84% | US$224.879.709 | US$28.769.139 | 338.200.000 UXLINK |
| 199 |  Polyhedra Network ZKJ | US$2,05 | -0,85% | -1,55% | US$230.806.422 | US$85.406.174 | 112.502.999 ZKJ |
| 200 |  Enjin Coin ENJ | US$0,1244 | 4,67% | -0,35% | US$224.952.328 | US$14.452.552 | 1.807.756.910 ENJ |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.