Data Historis Harga Kripto 22/02/2025
Daftar harga kripto yang direkam pada tanggal 22/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Fwog (SOL) FWOG | US$0,08125 | -4,30% | 48,70% | US$79.274.690 | US$15.308.648 | 975.635.328 FWOG |
| 452 |  Decentralized Social DESO | US$8,93 | -1,59% | -11,59% | US$79.354.722 | US$596.319 | 8.884.536 DESO |
| 453 |  PepeCoin PEPECOIN | US$0,7413 | 3,51% | 11,41% | US$79.359.323 | US$1.177.363 | 107.057.219 PEPECOIN |
| 454 |  Autonolas OLAS | US$0,5137 | 3,12% | -5,71% | US$81.037.536 | US$680.393 | 157.761.417 OLAS |
| 455 |  Request REQ | US$0,1029 | 0,87% | 3,61% | US$79.132.662 | US$20.750.147 | 769.291.231 REQ |
| 456 |  Vulcan Forged (PYR) PYR | US$2,04 | 2,70% | 2,28% | US$79.061.736 | US$5.950.118 | 38.675.825 PYR |
| 457 |  CARV CARV | US$0,4272 | 4,27% | -4,11% | US$79.395.601 | US$4.984.475 | 185.850.382 CARV |
| 458 |  Moonriver MOVR | US$8,28 | 2,93% | 5,58% | US$78.535.543 | US$6.951.517 | 9.480.031 MOVR |
| 459 |  PinLink PIN | US$0,8854 | 12,67% | -13,65% | US$78.096.868 | US$1.713.054 | 88.206.631 PIN |
| 460 |  Treasure MAGIC | US$0,2515 | 3,15% | 1,49% | US$76.976.507 | US$14.007.869 | 306.045.212 MAGIC |
| 461 |  dForce DF | US$0,07634 | 0,16% | -13,27% | US$76.335.663 | US$6.526.533 | 999.926.147 DF |
| 462 |  Badger DAO BADGER | US$3,74 | -2,84% | 3,71% | US$75.909.690 | US$25.174.263 | 20.299.662 BADGER |
| 463 |  API3 API3 | US$0,8696 | 3,89% | -1,41% | US$75.156.498 | US$13.581.695 | 86.421.978 API3 |
| 464 |  Stronghold SHx SHX | US$0,01292 | 6,06% | -5,30% | US$74.863.454 | US$502.400 | 5.793.905.044 SHX |
| 465 |  Non-Playable Coin NPC | US$0,01019 | 5,49% | -8,26% | US$74.518.713 | US$2.599.202 | 7.313.062.349 NPC |
| 466 |  WINkLink WIN | US$0,00007468 | 0,04% | -7,51% | US$74.209.870 | US$23.592.641 | 993.701.859.243 WIN |
| 467 |  Lift Dollar USDL | US$1,00 | 0,05% | -0,02% | US$73.779.727 | US$506.097 | 73.749.740 USDL |
| 468 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,6611 | -0,44% | -0,01% | US$73.761.058 | US$145.797 | 111.567.264 USDX |
| 469 |  Ardor ARDR | US$0,07359 | 5,67% | 3,88% | US$73.475.386 | US$9.246.054 | 998.466.231 ARDR |
| 470 |  Bella Protocol BEL | US$0,9103 | 1,33% | 1,16% | US$72.823.204 | US$19.122.722 | 80.000.000 BEL |
| 471 |  Saga SAGA | US$0,6567 | 4,84% | -6,21% | US$72.803.255 | US$19.393.383 | 110.868.647 SAGA |
| 472 |  Degen DEGEN | US$0,005114 | 5,96% | 24,92% | US$72.520.382 | US$46.177.358 | 14.179.608.879 DEGEN |
| 473 |  Swarms SWARMS | US$0,07233 | 76,47% | 95,31% | US$72.328.683 | US$46.122.405 | 999.984.830 SWARMS |
| 474 |  Aurora AURORA | US$0,1243 | 4,37% | 0,53% | US$71.825.384 | US$476.507 | 577.937.414 AURORA |
| 475 |  NetMind Token NMT | US$2,14 | 0,41% | 19,06% | US$71.445.731 | US$1.656.480 | 33.450.208 NMT |
| 476 |  Shentu CTK | US$0,4917 | 5,33% | 0,41% | US$70.421.467 | US$2.507.212 | 143.213.994 CTK |
| 477 |  Ethena Labs (USDTb) USDTb | US$1,00 | 0,01% | 0,01% | US$70.447.699 | US$21.761,97 | 70.433.629 USDTb |
| 478 |  GRIFFAIN GRIFFAIN | US$0,07009 | 7,10% | -40,62% | US$70.084.815 | US$39.340.439 | 999.881.120 GRIFFAIN |
| 479 |  SUPRA SUPRA | US$0,01076 | -5,10% | -26,20% | US$69.728.624 | US$16.956.104 | 6.480.297.298 SUPRA |
| 480 |  DODO DODO | US$0,09626 | 8,37% | -0,55% | US$69.855.546 | US$14.361.672 | 725.703.404 DODO |
| 481 |  Highstreet HIGH | US$0,9844 | 6,09% | 2,34% | US$69.744.407 | US$12.449.302 | 70.848.332 HIGH |
| 482 |  Artificial Liquid Intelligence ALI | US$0,008444 | 5,98% | -12,23% | US$69.158.962 | US$1.035.771 | 8.189.833.603 ALI |
| 483 |  Synapse SYN | US$0,3523 | 4,49% | -15,58% | US$68.565.550 | US$6.536.712 | 194.647.986 SYN |
| 484 |  Pundi AI FX | US$0,1625 | 3,70% | -2,56% | US$66.400.540 | US$904.218 | 408.520.357 FX |
| 485 |  Coreum COREUM | US$0,1761 | 1,57% | -11,34% | US$67.779.450 | US$140.990 | 384.792.048 COREUM |
| 486 |  Nosana NOS | US$1,41 | 0,88% | -1,27% | US$67.723.441 | US$513.592 | 48.197.665 NOS |
| 487 |  Apu Apustaja APU | US$0,0001997 | 12,63% | -17,74% | US$67.461.928 | US$2.772.513 | 337.892.157.628 APU |
| 488 |  SmarDex SDEX | US$0,007468 | 2,11% | -3,52% | US$67.136.058 | US$127.168 | 8.989.401.984 SDEX |
| 489 |  AI Analysis Token AIAT | US$0,4558 | 3,13% | -10,94% | US$66.718.598 | US$505.251 | 146.389.462 AIAT |
| 490 |  Cyber CYBER | US$1,75 | 3,05% | -5,97% | US$66.530.675 | US$13.507.558 | 37.974.767 CYBER |
| 491 |  Bone ShibaSwap BONE | US$0,2893 | 5,02% | -2,90% | US$66.508.222 | US$4.151.614 | 229.923.351 BONE |
| 492 |  Alephium ALPH | US$0,6355 | 1,31% | 28,78% | US$66.335.492 | US$479.274 | 104.384.985 ALPH |
| 493 |  Dusk DUSK | US$0,1380 | 5,53% | 11,82% | US$66.320.834 | US$11.227.353 | 480.499.999 DUSK |
| 494 |  Seedify.fund SFUND | US$1,02 | 3,05% | -6,10% | US$66.163.916 | US$375.140 | 64.995.997 SFUND |
| 495 |  Moo Deng (moodengsol.com) MOODENG | US$0,06746 | 15,92% | 9,52% | US$66.778.943 | US$80.321.577 | 989.971.791 MOODENG |
| 496 |  Portal PORTAL | US$0,1444 | 5,37% | -0,29% | US$65.966.351 | US$13.147.546 | 456.748.118 PORTAL |
| 497 |  DIA DIA | US$0,5521 | 5,68% | 6,51% | US$66.075.135 | US$9.886.714 | 119.676.104 DIA |
| 498 |  Velodrome Finance VELO | US$0,07220 | 4,13% | -0,94% | US$65.533.466 | US$6.222.714 | 907.617.475 VELO |
| 499 |  ApeX Protocol APEX | US$1,18 | -0,97% | -7,59% | US$65.865.193 | US$48.867.145 | 55.779.571 APEX |
| 500 |  SUNDOG SUNDOG | US$0,06259 | 15,55% | 85,23% | US$62.431.943 | US$51.339.901 | 997.420.606 SUNDOG |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.