Data Historis Harga Kripto 22/02/2025
Daftar harga kripto yang direkam pada tanggal 22/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Automata Network ATA | US$0,06992 | 6,42% | -3,69% | US$39.369.022 | US$7.204.010 | 563.092.031 ATA |
| 652 |  Puffer PUFFER | US$0,3817 | 1,86% | -9,77% | US$39.049.126 | US$5.544.802 | 102.306.717 PUFFER |
| 653 |  PlatON LAT | US$0,006167 | 4,40% | -11,67% | US$39.201.896 | US$6.101.400 | 6.357.139.959 LAT |
| 654 |  DEAPcoin DEP | US$0,001350 | -2,83% | -8,37% | US$38.793.195 | US$1.269.606 | 28.726.332.268 DEP |
| 655 |  Zerebro ZEREBRO | US$0,03983 | 29,47% | 15,74% | US$38.987.075 | US$14.599.368 | 978.801.051 ZEREBRO |
| 656 |  Limitus LMT | US$0,04657 | -0,64% | -20,32% | US$38.657.882 | US$684.306 | 830.139.203 LMT |
| 657 |  SwarmNode.ai SNAI | US$0,04283 | -2,29% | -19,99% | US$38.652.850 | US$4.974.247 | 902.460.007 SNAI |
| 658 |  ZEON ZEON | US$0,001254 | -0,16% | -3,16% | US$38.268.718 | US$12.447,74 | 30.529.000.000 ZEON |
| 659 |  Hunt Town HUNT | US$0,3026 | 3,60% | -2,12% | US$38.178.638 | US$1.324.398 | 126.167.678 HUNT |
| 660 |  Telos TLOS | US$0,1014 | 0,75% | 11,56% | US$38.088.902 | US$7.229.713 | 375.573.675 TLOS |
| 661 |  LUKSO LYX | US$1,24 | -2,44% | -11,07% | US$37.921.255 | US$322.708 | 30.535.907 LYX |
| 662 |  Pirate Chain ARRR | US$0,1933 | 5,22% | 8,81% | US$37.927.264 | US$29.514,55 | 196.213.798 ARRR |
| 663 |  Moss Coin MOC | US$0,08937 | 3,19% | -1,05% | US$37.845.535 | US$15.427.108 | 423.489.688 MOC |
| 664 |  HashAI HASHAI | US$0,0004511 | 8,22% | -22,68% | US$38.150.042 | US$356.407 | 84.564.818.695 HASHAI |
| 665 |  Taraxa TARA | US$0,007067 | -4,43% | 1,72% | US$37.598.017 | US$1.456.328 | 5.320.318.516 TARA |
| 666 |  MobileCoin MOB | US$0,1889 | 4,83% | -7,35% | US$37.478.850 | US$16.939,26 | 198.399.727 MOB |
| 667 |  Tether EURt EURt | US$1,04 | 0,43% | 1,28% | US$37.905.354 | US$910.030 | 36.387.340 EURt |
| 668 |  FirmaChain FCT | US$0,03904 | 4,17% | -2,03% | US$37.558.024 | US$2.393.589 | 962.038.200 FCT |
| 669 |  Groestlcoin GRS | US$0,4285 | 3,12% | 3,42% | US$37.283.800 | US$1.440.588 | 87.002.299 GRS |
| 670 |  SaucerSwap SAUCE | US$0,04826 | 1,69% | -8,75% | US$36.917.391 | US$366.041 | 765.005.362 SAUCE |
| 671 |  LTO Network LTO | US$0,08397 | 8,71% | 2,63% | US$36.638.868 | US$1.147.702 | 436.340.001 LTO |
| 672 |  Viction VIC | US$0,3055 | 3,28% | 2,01% | US$36.662.613 | US$1.258.357 | 120.005.006 VIC |
| 673 |  Wojak WOJAK | US$0,0005272 | 3,51% | 1,36% | US$36.588.764 | US$1.735.116 | 69.404.726.737 WOJAK |
| 674 |  Pocket Network POKT | US$0,02233 | 17,85% | 21,70% | US$36.612.240 | US$1.555.290 | 1.639.345.851 POKT |
| 675 |  tao.bot TAOBOT | US$0,4770 | 7,59% | 0,94% | US$36.573.025 | US$281.064 | 76.666.667 TAOBOT |
| 676 |  REI Network REI | US$0,03836 | 7,61% | 2,97% | US$36.444.221 | US$1.465.634 | 950.000.000 REI |
| 677 |  Elastos ELA | US$1,62 | 2,32% | -9,48% | US$36.379.691 | US$244.322 | 22.492.757 ELA |
| 678 |  Unizen ZCX | US$0,05270 | -0,66% | -6,24% | US$36.305.668 | US$330.542 | 688.927.743 ZCX |
| 679 |  Concordium CCD | US$0,003278 | 0,98% | 9,71% | US$36.164.486 | US$396.870 | 11.030.891.698 CCD |
| 680 |  Green Satoshi Token (SOL) GST | US$0,01291 | 2,55% | -2,26% | US$35.973.969 | US$418.883 | 2.786.930.675 GST |
| 681 |  OMG Network OMG | US$0,2550 | 3,82% | -0,84% | US$35.766.100 | US$6.081.255 | 140.245.398 OMG |
| 682 |  Renzo REZ | US$0,01760 | 8,87% | 8,02% | US$35.581.209 | US$10.328.420 | 2.021.675.621 REZ |
| 683 |  BIM BIM | US$1,13 | 0,14% | 0,29% | US$35.864.635 | US$83.315,35 | 31.635.810 BIM |
| 684 |  Alkimi ADS | US$0,1506 | 1,68% | -11,54% | US$35.696.817 | US$130.761 | 236.991.084 ADS |
| 685 |  Pain (paintoken.com) PAIN | US$8,66 | -6,92% | 0,00% | US$34.624.588 | US$10.943.432 | 3.999.998 PAIN |
| 686 |  PaLM AI PALM | US$0,4647 | 11,08% | -4,54% | US$35.871.103 | US$140.547 | 77.199.726 PALM |
| 687 |  Celo Dollar CUSD | US$0,9998 | 0,04% | 0,08% | US$35.548.748 | US$2.075.173 | 35.554.166 CUSD |
| 688 |  Chainbounty BOUNTY | US$0,06821 | 4,27% | -3,51% | US$34.701.951 | US$9.737.137 | 508.749.999 BOUNTY |
| 689 |  Just a chill guy CHILLGUY | US$0,03548 | 24,40% | 10,09% | US$35.474.352 | US$18.510.460 | 999.955.707 CHILLGUY |
| 690 |  Enzyme MLN | US$13,09 | 3,35% | -1,80% | US$34.898.582 | US$12.304.239 | 2.666.984 MLN |
| 691 |  Forta FORT | US$0,07322 | 3,66% | -6,65% | US$35.200.903 | US$1.011.862 | 480.734.585 FORT |
| 692 |  IDEX IDEX | US$0,03802 | 5,06% | -2,21% | US$35.150.131 | US$5.820.889 | 924.537.469 IDEX |
| 693 |  Orderly Network ORDER | US$0,1613 | 3,41% | -18,07% | US$34.330.055 | US$7.890.841 | 212.866.111 ORDER |
| 694 |  district0x DNT | US$0,03451 | 4,29% | -4,65% | US$34.514.892 | US$73.663,74 | 1.000.000.000 DNT |
| 695 |  Parcl PRCL | US$0,1609 | 21,57% | 9,68% | US$34.450.185 | US$23.943.043 | 214.139.573 PRCL |
| 696 |  Spectral SPEC | US$2,42 | 1,47% | -18,55% | US$34.159.880 | US$1.875.554 | 14.104.697 SPEC |
| 697 |  Bitgert BRISE | US$0,00000009000 | 2,32% | -6,41% | US$33.938.292 | US$17.802.800 | 395.690.000.000.000 BRISE |
| 698 |  Ethernity Chain ERN | US$1,43 | 4,56% | -0,57% | US$33.863.669 | US$4.482.343 | 23.718.027 ERN |
| 699 |  Houdini Swap LOCK | US$0,3522 | -0,32% | -11,99% | US$33.614.534 | US$72.750,34 | 95.450.791 LOCK |
| 700 |  Sperax SPA | US$0,01982 | -6,37% | -6,43% | US$33.524.146 | US$2.149.959 | 1.691.682.261 SPA |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.