Data Historis Harga Kripto 22/02/2025
Daftar harga kripto yang direkam pada tanggal 22/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Suku SUKU | US$0,05244 | 3,56% | -3,52% | US$21.133.584 | US$247.051 | 403.011.574 SUKU |
| 852 |  ORA ORA | US$0,5744 | -2,13% | -11,18% | US$21.062.132 | US$1.313.014 | 36.666.666 ORA |
| 853 |  Central African Republic Meme CAR | US$0,02103 | 46,04% | 18,09% | US$21.024.717 | US$16.546.417 | 999.975.697 CAR |
| 854 |  Alpaca Finance ALPACA | US$0,1386 | 4,95% | -10,64% | US$20.900.949 | US$4.597.968 | 150.788.074 ALPACA |
| 855 |  Ren REN | US$0,02078 | 4,09% | -32,63% | US$20.767.380 | US$3.970.519 | 999.330.480 REN |
| 856 |  HOSKY Token HOSKY | US$0,00000009000 | 0,44% | -11,03% | US$20.794.701 | US$262.584 | 227.999.999.999.931 HOSKY |
| 857 |  Aleph.im ALEPH | US$0,08396 | 0,31% | -8,70% | US$20.757.170 | US$215.579 | 247.220.482 ALEPH |
| 858 |  Kin KIN | US$0,000007520 | 3,17% | 1,50% | US$20.728.486 | US$236.627 | 2.757.861.681.637 KIN |
| 859 |  Prosper PROS | US$0,4042 | 4,48% | -2,77% | US$20.773.182 | US$1.415.625 | 51.394.815 PROS |
| 860 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$27,70 | 4,53% | -0,19% | US$20.791.727 | US$11.879,13 | 750.609 QUICK |
| 861 |  Gifto GFT | US$0,005505 | 35,12% | -17,68% | US$12.322.411 | US$16.739,52 | 2.238.576.522 GFT |
| 862 |  Cryptex Finance CTX | US$2,78 | -0,52% | 0,20% | US$20.700.043 | US$922.659 | 7.433.897 CTX |
| 863 |  AdEx ADX | US$0,1430 | 3,51% | -4,33% | US$20.591.971 | US$3.938.143 | 144.046.027 ADX |
| 864 |  Step Finance STEP | US$0,09319 | -4,15% | -9,90% | US$20.633.942 | US$25.453,72 | 221.408.395 STEP |
| 865 |  Impossible Finance Launchpad IDIA | US$0,03024 | 2,80% | -15,29% | US$20.561.363 | US$2.322,12 | 680.000.000 IDIA |
| 866 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,02739 | 4,31% | 4,64% | US$20.555.592 | US$5.197.848 | 750.603.053 QUICK |
| 867 |  Beefy BIFI | US$256,07 | 4,85% | 1,89% | US$20.485.264 | US$539.405 | 80.000 BIFI |
| 868 |  The Arena ARENA | US$0,01239 | -0,75% | 25,60% | US$20.370.649 | US$408.866 | 1.644.720.013 ARENA |
| 869 |  ArbDoge AI AIDOGE | - | 6,28% | -2,89% | US$20.464.197 | US$4.695.010 | 174.455.896.934.211.008 AIDOGE |
| 870 |  The Root Network ROOT | US$0,01406 | 1,32% | -16,02% | US$20.345.366 | US$3.380.909 | 1.446.820.515 ROOT |
| 871 |  Masa MASA | US$0,03847 | 2,84% | -20,78% | US$20.217.180 | US$2.653.944 | 525.500.707 MASA |
| 872 |  Vita Inu VINU | US$0,00000002000 | 5,73% | -32,14% | US$20.240.156 | US$6.412.824 | 899.597.342.616.479 VINU |
| 873 |  OORT OORT | US$0,05554 | 1,84% | -11,24% | US$20.184.972 | US$1.724.493 | 363.437.048 OORT |
| 874 |  Botto BOTTO | US$0,4337 | 4,12% | -5,48% | US$20.079.625 | US$68.609,21 | 46.302.689 BOTTO |
| 875 |  Everscale EVER | US$0,01011 | 1,04% | -8,85% | US$20.074.364 | US$30.146,16 | 1.985.523.482 EVER |
| 876 |  AXEL AXEL | US$0,07032 | 1,06% | 6,01% | US$19.908.427 | US$45.723,17 | 283.102.718 AXEL |
| 877 |  Mode MODE | US$0,007882 | -0,22% | -32,79% | US$19.705.296 | US$2.465.348 | 2.500.000.009 MODE |
| 878 |  Nexera NXRA | US$0,02065 | -1,51% | -2,28% | US$19.934.114 | US$100.462 | 965.316.595 NXRA |
| 879 |  LooksRare LOOKS | US$0,01917 | 22,06% | -1,93% | US$19.167.292 | US$3.299.969 | 999.941.673 LOOKS |
| 880 |  Ribbon Finance RBN | US$0,2035 | 1,81% | -3,21% | US$19.735.331 | US$25.334,77 | 96.960.779 RBN |
| 881 |  SIX SIX | US$0,02301 | 2,68% | -2,80% | US$19.580.218 | US$565.965 | 850.966.610 SIX |
| 882 |  FIO Protocol FIO | US$0,02425 | 8,17% | -3,34% | US$19.504.341 | US$4.462.512 | 804.243.633 FIO |
| 883 |  Swarm BZZ | US$0,3452 | 3,96% | 26,84% | US$18.159.113 | US$886.739 | 52.600.661 BZZ |
| 884 |  Firo FIRO | US$1,31 | 4,93% | -0,52% | US$19.311.457 | US$1.157.397 | 14.707.687 FIRO |
| 885 |  CreatorBid BID | US$0,07198 | 5,22% | 0,06% | US$19.325.025 | US$564.186 | 268.466.797 BID |
| 886 |  Kava Lend HARD | US$0,1428 | 5,70% | 13,91% | US$19.250.826 | US$6.396.005 | 134.791.668 HARD |
| 887 |  sUSD SUSD | US$0,9826 | 0,05% | -0,12% | US$19.172.185 | US$501.390 | 19.511.330 SUSD |
| 888 |  ZUSD ZUSD | US$0,9997 | -0,03% | 0,11% | US$19.006.640 | US$5.988,68 | 19.012.373 ZUSD |
| 889 |  Aura Finance AURA | US$0,3080 | 1,53% | -8,02% | US$18.981.168 | US$8.281,31 | 61.619.673 AURA |
| 890 |  Bertram The Pomeranian BERT | US$0,01953 | 19,30% | 39,48% | US$18.883.986 | US$1.847.559 | 966.749.338 BERT |
| 891 |  Myro MYRO | US$0,02009 | 16,52% | 7,61% | US$18.969.331 | US$5.803.446 | 944.203.815 MYRO |
| 892 |  Farcana FAR | US$0,004968 | 18,51% | 45,42% | US$18.984.605 | US$889.940 | 3.821.470.000 FAR |
| 893 |  Vameon VON | US$0,0001537 | 35,06% | 42,37% | US$18.894.783 | US$1.361.982 | 122.956.689.553 VON |
| 894 |  Cornucopias COPI | US$0,02061 | 2,80% | 4,43% | US$18.901.733 | US$174.107 | 916.896.822 COPI |
| 895 |  Clash of Lilliput COL | US$0,2299 | 0,00% | 0,00% | US$18.872.335 | US$28,63 | 82.074.400 COL |
| 896 |  Odos ODOS | US$0,01139 | 15,98% | 1,21% | US$18.979.473 | US$3.296.709 | 1.666.664.301 ODOS |
| 897 |  AMO Coin AMO | US$0,0008785 | -1,76% | -18,56% | US$18.623.361 | US$422.963 | 21.200.000.000 AMO |
| 898 |  Bitcoin Atom BCA | US$1,02 | -22,75% | -22,75% | US$18.851.408 | US$0,01000 | 18.418.931 BCA |
| 899 |  Paris Saint-Germain Fan Token PSG | US$2,47 | 0,34% | 0,03% | US$18.592.672 | US$3.874.609 | 7.530.101 PSG |
| 900 |  cheqd CHEQ | US$0,02889 | -0,79% | -0,24% | US$18.563.549 | US$82.983,54 | 642.492.815 CHEQ |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.