Data Historis Harga Kripto 22/02/2025
Daftar harga kripto yang direkam pada tanggal 22/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Aragon ANT | US$0,5479 | -6,06% | -77,27% | US$23.666.096 | US$793,53 | 43.192.285 ANT |
| 802 |  XSGD XSGD | US$0,7478 | 0,10% | 0,16% | US$23.634.569 | US$1.731.109 | 31.604.158 XSGD |
| 803 |  Quantum Resistant Ledger QRL | US$0,3525 | -3,42% | -15,14% | US$23.950.218 | US$72.988,18 | 67.937.170 QRL |
| 804 |  zkLink ZKL | US$0,1004 | 9,62% | -9,50% | US$23.491.845 | US$5.048.090 | 233.888.889 ZKL |
| 805 |  Daddy Tate DADDY | US$0,03922 | 6,29% | 9,85% | US$23.516.805 | US$1.140.350 | 599.643.377 DADDY |
| 806 |  Connex CONX | US$20,28 | 0,45% | -1,02% | US$23.488.546 | US$138.499 | 1.158.000 CONX |
| 807 |  Lingo LINGO | US$0,1955 | -0,54% | -9,56% | US$23.439.532 | US$692.336 | 119.893.165 LINGO |
| 808 |  Beta Finance BETA | US$0,02637 | 4,12% | -6,16% | US$23.452.538 | US$4.029.104 | 889.393.939 BETA |
| 809 |  Isiklar Coin ISIKC | US$0,2340 | 0,03% | -0,04% | US$23.395.043 | US$1.663.571 | 100.000.000 ISIKC |
| 810 |  BFG Token BFG | US$0,02084 | 0,05% | 0,53% | US$23.401.172 | US$24.959,51 | 1.122.808.916 BFG |
| 811 |  Agoras: Tau Net AGRS | US$0,7783 | -0,62% | 2,20% | US$23.240.076 | US$69.232,72 | 29.861.811 AGRS |
| 812 |  Wen WEN | US$0,00003203 | 6,38% | -4,84% | US$23.310.615 | US$3.206.142 | 727.716.951.329 WEN |
| 813 |  Hacken Token HAI | US$0,02793 | 2,53% | 1,91% | US$23.281.599 | US$125.140 | 833.572.643 HAI |
| 814 |  Self Chain SLF | US$0,2393 | 2,82% | 12,50% | US$23.210.583 | US$10.692.934 | 97.000.000 SLF |
| 815 |  Pikaboss PIKA | US$0,00000006000 | 4,75% | -1,84% | US$23.144.603 | US$23.447,68 | 420.690.000.000.000 PIKA |
| 816 |  NEOPIN NPT | US$0,1383 | -0,12% | -4,41% | US$23.145.545 | US$357.600 | 167.410.261 NPT |
| 817 |  Artrade ATR | US$0,01828 | -3,60% | -12,35% | US$23.063.854 | US$643.149 | 1.261.827.480 ATR |
| 818 |  StrikeX STRX | US$0,02295 | 0,86% | 1,71% | US$22.949.845 | US$6.232,12 | 1.000.000.000 STRX |
| 819 |  MiraclePlay MPT | US$0,02696 | -0,23% | -12,21% | US$22.942.395 | US$788.465 | 850.956.861 MPT |
| 820 |  MATH MATH | US$0,1987 | 6,80% | 7,46% | US$22.719.822 | US$317.223 | 114.356.164 MATH |
| 821 |  WUFFI WUF | US$0,0000002700 | 2,22% | -5,30% | US$22.723.865 | US$109.444 | 83.677.858.366.222 WUF |
| 822 |  ASD ASD | US$0,03276 | 2,13% | 9,96% | US$21.638.469 | US$1.251.394 | 660.615.274 ASD |
| 823 |  Sharp SHARP | US$0,008392 | 2,31% | 1,94% | US$22.551.268 | US$79.399,32 | 2.687.239.197 SHARP |
| 824 |  MCOIN MCOIN | US$0,1268 | -0,05% | -4,08% | US$22.449.008 | US$810.717 | 177.000.000 MCOIN |
| 825 |  Linear Finance LINA | US$0,002932 | 15,07% | 9,44% | US$22.573.007 | US$10.318.209 | 7.699.681.330 LINA |
| 826 |  ORBIT GRIFT | US$0,02242 | 15,36% | -24,54% | US$22.422.741 | US$11.235.001 | 999.993.688 GRIFT |
| 827 |  COMBO COMBO | US$0,3142 | 5,00% | 2,48% | US$22.325.804 | US$5.248.636 | 71.051.748 COMBO |
| 828 |  Adshares ADS | US$0,5807 | 2,57% | 3,48% | US$22.497.001 | US$48.620,51 | 38.738.338 ADS |
| 829 |  BOBO BOBO | US$0,0000003400 | 6,34% | -3,58% | US$22.231.661 | US$1.399.643 | 66.134.444.313.649 BOBO |
| 830 |  Dragonchain DRGN | US$0,05952 | 1,54% | 33,82% | US$22.070.042 | US$34.474,35 | 370.772.651 DRGN |
| 831 |  Numbers Protocol NUM | US$0,02976 | -1,19% | -2,94% | US$21.976.778 | US$436.583 | 738.579.396 NUM |
| 832 |  Inverse Finance INV | US$36,29 | 0,64% | 2,71% | US$21.878.288 | US$412.602 | 602.933 INV |
| 833 |  Ultiverse ULTI | US$0,005439 | 0,76% | 9,98% | US$21.883.769 | US$15.991.080 | 4.023.333.333 ULTI |
| 834 |  Metacade MCADE | US$0,01636 | 7,02% | 7,54% | US$21.843.177 | US$4.018.666 | 1.335.126.306 MCADE |
| 835 |  Opulous OPUL | US$0,05879 | -5,12% | 33,32% | US$21.805.551 | US$673.260 | 370.925.607 OPUL |
| 836 |  Mango MNGO | US$0,01951 | 1,95% | 2,13% | US$21.799.055 | US$5.402,11 | 1.117.467.701 MNGO |
| 837 |  Book of Ethereum BOOE | US$0,2278 | 65,34% | 35,67% | US$21.910.591 | US$754.420 | 96.191.009 BOOE |
| 838 |  Hive AI BUZZ | US$0,02184 | 18,31% | -7,09% | US$21.839.689 | US$15.041.121 | 999.867.160 BUZZ |
| 839 |  Mochi (New) MOCHI | US$0,00002315 | 2,33% | -15,35% | US$21.708.660 | US$509.910 | 937.630.000.000 MOCHI |
| 840 |  SIDUS SIDUS | US$0,001766 | 9,69% | -9,80% | US$22.004.745 | US$482.496 | 12.462.871.382 SIDUS |
| 841 |  Hegic HEGIC | US$0,03076 | 4,61% | -10,23% | US$21.646.918 | US$62.002,20 | 703.727.349 HEGIC |
| 842 |  Grok GROK | US$0,003412 | 2,37% | 11,54% | US$21.566.959 | US$7.560.662 | 6.320.722.346 GROK |
| 843 |  Tokemak TOKE | US$0,2648 | 4,73% | -3,96% | US$21.639.497 | US$86.831,23 | 81.718.208 TOKE |
| 844 |  OctaSpace OCTA | US$0,6141 | 1,29% | -10,32% | US$21.578.117 | US$397.319 | 35.139.338 OCTA |
| 845 |  Boson Protocol BOSON | US$0,1544 | 4,36% | -12,30% | US$21.541.888 | US$532.950 | 139.517.583 BOSON |
| 846 |  Neiro Ethereum NEIRO | US$0,02118 | 16,06% | 5,44% | US$21.182.707 | US$6.715.167 | 1.000.000.000 NEIRO |
| 847 |  crow with knife CAW | US$0,00000003000 | 5,74% | 23,20% | US$21.430.764 | US$369.265 | 769.861.397.731.578 CAW |
| 848 |  FractonX FT | US$0,2445 | -0,59% | -5,47% | US$21.388.964 | US$2.355.610 | 87.472.220 FT |
| 849 |  Stride STRD | US$0,2435 | 5,75% | -2,11% | US$21.386.150 | US$20.808,56 | 87.825.728 STRD |
| 850 |  Kishu Inu KISHU | - | 1,86% | -2,14% | US$21.271.573 | US$438.104 | 93.136.097.121.133.936 KISHU |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.