Data Historis Harga Kripto 22/02/2025
Daftar harga kripto yang direkam pada tanggal 22/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  MANEKI MANEKI | US$0,001811 | 19,66% | -0,29% | US$16.046.557 | US$8.051.762 | 8.858.766.369 MANEKI |
| 952 |  Quiztok QTCON | US$0,001469 | -1,10% | -4,20% | US$15.889.295 | US$125.058 | 10.814.410.411 QTCON |
| 953 |  Free Palestine YAFA | US$0,01634 | 2,11% | -9,51% | US$15.854.541 | US$216.938 | 969.999.181 YAFA |
| 954 |  Polytrade TRADE | US$0,3826 | 6,44% | -5,84% | US$15.798.696 | US$357.036 | 41.288.875 TRADE |
| 955 |  Diamond Launch DLC | US$0,1642 | 0,47% | -1,04% | US$15.793.482 | US$51.976,52 | 96.203.056 DLC |
| 956 |  REVOX REX | US$0,01739 | -4,89% | -4,22% | US$15.648.573 | US$12.928.269 | 900.000.000 REX |
| 957 |  PAID PAID | US$0,03299 | -7,66% | -4,30% | US$15.701.620 | US$20.219,53 | 475.986.782 PAID |
| 958 |  AVINOC AVINOC | US$0,04028 | -5,19% | -1,20% | US$15.678.505 | US$434,14 | 389.244.472 AVINOC |
| 959 |  Hatom HTM | US$0,9378 | 5,65% | 84,51% | US$15.631.096 | US$406.244 | 16.667.457 HTM |
| 960 |  OG Fan Token OG | US$3,78 | 3,43% | -3,77% | US$15.612.993 | US$8.569.624 | 4.129.019 OG |
| 961 |  Namecoin NMC | US$1,05 | -0,62% | 2,72% | US$15.543.027 | US$4.575,18 | 14.736.400 NMC |
| 962 |  PlayDapp PDA | US$0,02520 | 4,62% | -1,13% | US$15.368.668 | US$4.820.236 | 609.946.845 PDA |
| 963 |  Major MAJOR | US$0,1871 | 8,15% | 0,11% | US$15.594.203 | US$27.875.989 | 83.349.868 MAJOR |
| 964 |  Kryll KRL | US$0,4012 | 0,62% | -5,08% | US$15.409.849 | US$83.372,12 | 38.411.369 KRL |
| 965 |  Guild of Guardians GOG | US$0,02186 | 1,98% | -5,85% | US$15.377.723 | US$204.862 | 703.467.337 GOG |
| 966 |  Super Champs CHAMP | US$0,01727 | 3,00% | -4,28% | US$15.293.909 | US$123.295 | 885.400.000 CHAMP |
| 967 |  Billy (Bitcoin) BDC | US$0,01523 | -6,16% | -14,63% | US$15.227.837 | US$16.488,60 | 1.000.000.000 BDC |
| 968 |  Fractal Bitcoin FB | US$1,16 | 0,22% | -0,99% | US$15.285.587 | US$2.143.743 | 13.197.950 FB |
| 969 |  Jelly-My-Jelly JELLYJELLY | US$0,01514 | 31,06% | 142,20% | US$15.135.912 | US$38.314.674 | 999.999.099 JELLYJELLY |
| 970 |  Colony CLY | US$0,1343 | 2,88% | 14,34% | US$15.122.314 | US$23.089,93 | 112.588.219 CLY |
| 971 |  KONET KONET | US$0,08018 | 29,44% | 33,07% | US$15.118.762 | US$646.732 | 188.559.116 KONET |
| 972 |  VAIOT VAI | US$0,04167 | 5,03% | 10,20% | US$15.071.545 | US$343.408 | 361.710.093 VAI |
| 973 |  Matr1x MAX | US$0,1151 | -2,22% | -9,08% | US$15.022.497 | US$11.776.944 | 130.520.000 MAX |
| 974 |  Nimiq NIM | US$0,001177 | -2,21% | 4,00% | US$15.091.061 | US$82.883,16 | 12.819.518.410 NIM |
| 975 |  Cere Network CERE | US$0,002164 | -1,86% | -16,42% | US$15.015.419 | US$369.450 | 6.939.923.952 CERE |
| 976 |  Volt Inu VOLT | US$0,0000002800 | 3,98% | 0,69% | US$15.069.407 | US$83.263,98 | 54.766.287.142.827 VOLT |
| 977 |  Gems GEMS | US$0,03749 | -6,25% | 6,17% | US$14.992.134 | US$5.412.951 | 399.931.237 GEMS |
| 978 |  Kleros PNK | US$0,01860 | 1,08% | 0,73% | US$14.978.311 | US$123.848 | 805.294.703 PNK |
| 979 |  Foxsy AI FOXSY | US$0,03709 | 3,51% | -3,30% | US$14.964.611 | US$1.644.051 | 403.468.727 FOXSY |
| 980 |  Aventus AVT | US$2,48 | 7,39% | 4,53% | US$14.878.017 | US$1.038.802 | 6.000.000 AVT |
| 981 |  Brickken BKN | US$0,2289 | 2,35% | -3,68% | US$14.811.384 | US$1.930.728 | 64.702.366 BKN |
| 982 |  Valor Token VALOR | US$0,2981 | 183,64% | 276,10% | US$14.993.129 | US$234.262.012 | 50.297.124 VALOR |
| 983 |  MixMarvel MIX | US$0,001610 | -1,22% | -8,72% | US$14.808.147 | US$884.536 | 9.200.000.000 MIX |
| 984 |  Samoyedcoin SAMO | US$0,004057 | 1,42% | -4,97% | US$14.836.916 | US$446.045 | 3.657.134.467 SAMO |
| 985 |  Ellipsis EPS | US$0,02045 | 5,93% | 0,23% | US$14.796.797 | US$536,92 | 723.701.572 EPS |
| 986 |  Musk It MUSKIT | US$0,01449 | -9,42% | 12,32% | US$14.485.186 | US$1.384.711 | 1.000.000.000 MUSKIT |
| 987 |  Bad Idea AI BAD | US$0,00000002000 | -6,26% | -34,49% | US$14.612.685 | US$2.056.340 | 617.269.354.137.467 BAD |
| 988 |  e-Radix EXRD | US$0,01182 | 3,56% | -11,41% | US$14.483.618 | US$13.317,68 | 1.225.232.865 EXRD |
| 989 |  Galeon GALEON | US$0,01968 | -1,08% | -6,51% | US$14.405.521 | US$187.750 | 732.156.601 GALEON |
| 990 |  UniLend UFT | US$0,1693 | 1,11% | -9,85% | US$14.401.277 | US$1.763.777 | 85.050.222 UFT |
| 991 |  GmeStop GME | US$0,002092 | 2,19% | -5,98% | US$14.404.888 | US$6.049.656 | 6.885.214.218 GME |
| 992 |  Clore.ai CLORE | US$0,02884 | 5,78% | -23,03% | US$14.314.669 | US$1.998.591 | 496.314.037 CLORE |
| 993 |  Kasta KASTA | US$0,01879 | 11,02% | -1,49% | US$14.309.344 | US$277.784 | 761.730.531 KASTA |
| 994 |  MAX MAX | US$0,01425 | 15,39% | 24,55% | US$14.248.828 | US$1.539.264 | 999.840.477 MAX |
| 995 |  BurgerCities BURGER | US$0,3296 | -4,96% | -30,87% | US$14.187.963 | US$15.720.176 | 43.040.100 BURGER |
| 996 |  TrustSwap SWAP | US$0,1419 | 2,45% | -7,44% | US$14.193.537 | US$3.177.807 | 99.995.164 SWAP |
| 997 |  Propbase PROPS | US$0,03569 | 6,18% | 7,21% | US$14.172.068 | US$2.656.131 | 397.051.554 PROPS |
| 998 |  Hoppy HOPPY | US$0,00003354 | 5,29% | -16,20% | US$14.111.751 | US$5.257.960 | 420.690.000.000 HOPPY |
| 999 |  Tenset 10SET | US$0,1001 | 0,31% | -4,83% | US$13.991.257 | US$105.950 | 139.773.555 10SET |
| 1000 |  SpaceChain SPC | US$0,04558 | 0,06% | 13,99% | US$13.999.883 | US$1.176,05 | 307.182.730 SPC |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.